Centrepoint Alliance Limited Historische Daten - CAF

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.01	3.125	0.32	0.33	0.31	66811	0.31614483	DE
4	0.03	10	0.3	0.34	0.29	139159	0.31258063	DE
12	0.015	4.7619047619	0.315	0.34	0.29	105179	0.30951502	DE
26	0.04	13.7931034483	0.29	0.345	0.285	107942	0.31281126	DE
52	0.025	8.19672131148	0.305	0.35	0.27	88269	0.3091971	DE
156	0.07	26.9230769231	0.26	0.35	0.205	91864	0.27962634	DE
260	0.2	153.846153846	0.13	0.37	0.08	103058	0.23062288	DE

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734671700	0.325	0.01	3.17	0.315	0.325	0.315	42117
1734585300	0.315	0.005	1.61	0.315	0.315	0.315	5001
1734498900	0.31	-0.005	-1.59	0.315	0.32	0.31	5096
1734412500	0.315	0.005	1.61	0.31	0.315	0.31	279193
1734326100	0.31	0	0.00	0.32	0.32	0.31	2650
1734066900	0.31	-0.005	-1.59	0.31	0.32	0.31	114554
1733980500	0.315	0.005	1.61	0.32	0.32	0.31	858
1733894100	0.31	0	0.00	0.31	0.32	0.31	43415
1733807700	0.31	-0.01	-3.13	0.31	0.315	0.31	177526
1733721300	0.32	0.01	3.23	0.325	0.325	0.315	50583
1733462100	0.31	-0.015	-4.62	0.31	0.34	0.3075	397043
1733375700	0.325	0.015	4.84	0.305	0.33	0.305	741590
1733289300	0.31	0.005	1.64	0.3	0.31	0.3	107461
1733202900	0.305	-0.005	-1.61	0.3	0.31	0.3	35900
1733116500	0.31	0.01	3.33	0.29	0.31	0.29	93020
1732857300	0.3	0.005	1.69	0.29	0.31	0.29	26251
1732770900	0.295	-0.005	-1.67	0.295	0.31	0.295	142154
1732684500	0.3	0	0.00	0.3	0.3075	0.3	112345
1732598100	0.3	-0.01	-3.23	0.3	0.305	0.295	280654
1732511700	0.31	0.01	3.33	0.3	0.31	0.3	125775
1732252500	0.3	-0.005	-1.64	0.305	0.31	0.3	123720
1732166100	0.305	-0.005	-1.61	0.305	0.31	0.305	868913
1732079700	0.31	0	0.00	0.305	0.31	0.305	2648
1731993300	0.31	0.005	1.64	0.305	0.31	0.305	203373
1731906900	0.305	-0.005	-1.61	0.305	0.31	0.305	200027
1731647700	0.31	0.005	1.64	0.31	0.315	0.31	149570
1731561300	0.305	0	0.00	0.31	0.31	0.305	29706
1731474900	0.305	0	0.00	0.31	0.31	0.305	12614
1731388500	0.305	-0.005	-1.61	0.31	0.31	0.305	127795
1731302100	0.31	0.005	1.64	0.31	0.31	0.3025	54136
1731042900	0.305	0	0.00	0.3075	0.31	0.3	93370
1730956500	0.305	0	0.00	0.305	0.31	0.305	5696
1730870100	0.305	-0.005	-1.61	0.31	0.31	0.3	103952
1730783700	0.31	0.005	1.64	0.305	0.315	0.305	93291
1730697300	0.305	0	0.00	0.305	0.305	0.305	0
1730438100	0.305	0	0.00	0.305	0.305	0.305	0
1730351700	0.305	-0.005	-1.61	0.31	0.31	0.305	21207
1730265300	0.31	0	0.00	0.31	0.3125	0.3	45875
1730178900	0.31	0.005	1.64	0.3075	0.31	0.305	949
1730092500	0.305	0	0.00	0.305	0.31	0.305	15305
1729833300	0.305	-0.01	-3.17	0.315	0.315	0.305	60317
1729746900	0.315	0	0.00	0.315	0.315	0.315	0
1729660500	0.315	0.005	1.61	0.305	0.315	0.305	110709
1729574100	0.31	0.005	1.64	0.31	0.31	0.305	33013
1729487700	0.305	-0.005	-1.61	0.31	0.31	0.305	22997
1729228500	0.31	0	0.00	0.31	0.31	0.31	2519
1729142100	0.31	0.01	3.33	0.31	0.31	0.305	252
1729055700	0.3	0	0.00	0.31	0.32	0.3	144330
1728969300	0.3	-0.01	-3.23	0.3	0.3	0.3	1685
1728882900	0.31	0.01	3.33	0.31	0.31	0.31	1806
1728623700	0.3	0	0.00	0.3	0.305	0.295	10452
1728537300	0.3	-0.005	-1.64	0.31	0.31	0.3	59853
1728450900	0.305	-0.015	-4.69	0.315	0.315	0.305	291195
1728364500	0.32	0	0.00	0.32	0.32	0.32	40641
1728278100	0.32	0.01	3.23	0.31	0.32	0.31	140982
1728022500	0.31	0	0.00	0.31	0.31	0.31	3341
1727936100	0.31	-0.0025	-0.80	0.315	0.315	0.305	4099
1727849700	0.3125	0.0025	0.81	0.31	0.32	0.305	85311
1727763300	0.31	0.005	1.64	0.305	0.31	0.3	44924
1727676900	0.305	0.005	1.67	0.315	0.315	0.3	1424
1727417700	0.3	-0.005	-1.64	0.305	0.305	0.3	148576
1727331300	0.305	0.005	1.67	0.305	0.305	0.305	42387
1727244900	0.3	0	0.00	0.305	0.305	0.3	21587
1727158500	0.3	0.005	1.69	0.3	0.3	0.295	4373
1727072100	0.295	-0.015	-4.84	0.3	0.3	0.29	65056

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Centrepoint Alliance Limited (CAF)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Centrepoint Alliance Limited (CAF) Historisch

Centrepoint Alliance Limited (CAF)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen