Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735276500 | 103.49 | 0.09 | 0.09 | 103.49 | 103.49 | 103.49 | 80 |
| 1735014060 | 103.4 | 0.42 | 0.41 | 103.3 | 103.4 | 103.3 | 195 |
| 1734930900 | 102.98 | -0.52 | -0.50 | 102.88 | 103.489 | 102.77 | 2313 |
| 1734671700 | 103.5 | 0.35 | 0.34 | 103.12 | 103.5 | 102.8 | 600 |
| 1734585300 | 103.15 | 0 | 0.00 | 103.15 | 103.15 | 103.15 | 241 |
| 1734498900 | 103.15 | 0.25 | 0.24 | 103.15 | 103.15 | 103.05 | 1880 |
| 1734412500 | 102.9 | -0.1 | -0.10 | 103.15 | 103.15 | 102.9 | 786 |
| 1734326100 | 103 | 0 | 0.00 | 102.88 | 103 | 102.88 | 7365 |
| 1734066900 | 103 | 0 | 0.00 | 102.83 | 103 | 102.83 | 3043 |
| 1733980500 | 103 | 0.2 | 0.19 | 102.82 | 103.4 | 102.81 | 1946 |
| 1733894100 | 102.8 | -0.39 | -0.38 | 103.14 | 103.19 | 102.8 | 2001 |
| 1733807700 | 103.19 | 0.19 | 0.18 | 103 | 103.19 | 103 | 706 |
| 1733721300 | 103 | 0.2 | 0.19 | 103.15 | 103.15 | 102.66 | 1586 |
| 1733462100 | 102.8 | 0.14 | 0.14 | 102.7 | 102.8 | 102.67 | 1890 |
| 1733375700 | 102.66 | 0 | 0.00 | 102.67 | 102.68 | 102.66 | 890 |
| 1733289300 | 102.66 | -0.14 | -0.14 | 102.7 | 102.75 | 102.66 | 672 |
| 1733202900 | 102.8 | -0.1 | -0.10 | 103 | 103 | 102.7 | 755 |
| 1733116500 | 102.9 | 0.1 | 0.10 | 102.9 | 103.15 | 102.9 | 880 |
| 1732857300 | 102.8 | 0.1 | 0.10 | 102.7 | 102.8 | 102.7 | 2388 |
| 1732770900 | 102.7 | -0.1 | -0.10 | 102.8 | 102.8 | 102.7 | 92 |
| 1732684500 | 102.8 | 0 | 0.00 | 102.8 | 102.8 | 102.65 | 887 |
| 1732598100 | 102.8 | 0.05 | 0.05 | 102.82 | 102.82 | 102.65 | 1443 |
| 1732511700 | 102.75 | -0.44 | -0.43 | 102.75 | 103 | 102.747 | 539 |
| 1732252500 | 103.19 | 0.49 | 0.48 | 102.7 | 103.19 | 102.7 | 3 |
| 1732166100 | 102.7 | -0.54 | -0.52 | 103.24 | 103.26 | 102.7 | 2992 |
| 1732079700 | 103.24 | -0.05 | -0.05 | 103.24 | 103.24 | 103.24 | 346 |
| 1731993300 | 103.29 | 0 | 0.00 | 103.29 | 103.29 | 103.29 | 0 |
| 1731906900 | 103.29 | 0.89 | 0.87 | 103 | 103.29 | 102.3 | 956 |
| 1731647700 | 102.4 | -0.7 | -0.68 | 103.1 | 103.1 | 102.4 | 900 |
| 1731561300 | 103.1 | 0.21 | 0.20 | 103.1 | 103.1 | 103.1 | 96 |
| 1731474900 | 102.89 | 0.19 | 0.19 | 102.57 | 102.89 | 102.57 | 2563 |
| 1731388500 | 102.7 | 0.05 | 0.05 | 102.65 | 102.7 | 102.65 | 444 |
| 1731302100 | 102.65 | 0.15 | 0.15 | 102.65 | 102.65 | 102.5 | 305 |
| 1731042900 | 102.5 | 0.24 | 0.23 | 102.26 | 102.5 | 102.15 | 3619 |
| 1730956500 | 102.26 | -0.24 | -0.23 | 102.25 | 102.6 | 102.25 | 3013 |
| 1730870100 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1730783700 | 102.5 | -0.2 | -0.19 | 102.46 | 102.5 | 102.46 | 87 |
| 1730697300 | 102.7 | 1 | 0.98 | 101.8 | 102.75 | 101.8 | 9105 |
| 1730438100 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1730351700 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1730265300 | 101.7 | -0.3 | -0.29 | 102.35 | 102.38 | 101.7 | 862 |
| 1730178900 | 102 | 0.35 | 0.34 | 102 | 102 | 102 | 1596 |
| 1730092500 | 101.65 | -0.35 | -0.34 | 102.4 | 102.4 | 101.6 | 17552 |
| 1729833300 | 102 | 0.6 | 0.59 | 102 | 102 | 102 | 200 |
| 1729746900 | 101.4 | 0 | 0.00 | 101.23 | 101.5 | 101.227 | 1629 |
| 1729660500 | 101.4 | 0.15 | 0.15 | 101.4 | 101.4 | 101.4 | 1976 |
| 1729574100 | 101.25 | -0.05 | -0.05 | 101.25 | 101.4 | 101.2 | 894 |
| 1729487700 | 101.3 | -0.05 | -0.05 | 101.3 | 101.5 | 101.3 | 2811 |
| 1729228500 | 101.35 | 0.15 | 0.15 | 101.3 | 101.35 | 101.3 | 244 |
| 1729142100 | 101.2 | -0.27 | -0.27 | 101.3 | 101.4 | 101.2 | 1050 |
| 1729055700 | 101.47 | 0.27 | 0.27 | 101.3 | 101.47 | 101.3 | 2250 |
| 1728969300 | 101.2 | 0 | 0.00 | 101.2 | 101.49 | 101.2 | 479 |
| 1728882900 | 101.2 | -0.3 | -0.30 | 101.2 | 101.2 | 101.1 | 1842 |
| 1728623700 | 101.5 | 0.5 | 0.50 | 101.5 | 101.5 | 101.5 | 69 |
| 1728537300 | 101 | -2.74 | -2.64 | 101.01 | 101.01 | 101 | 220 |
| 1728450900 | 103.74 | -0.11 | -0.11 | 103.5 | 103.74 | 103.5 | 666 |
| 1728364500 | 103.85 | 0.6 | 0.58 | 103.85 | 103.85 | 103.85 | 300 |
| 1728278100 | 103.25 | 0.34 | 0.33 | 103.25 | 103.25 | 103.25 | 500 |
| 1728022500 | 102.91 | 0.01 | 0.01 | 102.9 | 102.91 | 102.9 | 351 |
| 1727936100 | 102.9 | -0.1 | -0.10 | 102.9 | 102.9 | 102.9 | 39 |
| 1727849700 | 103 | 0.17 | 0.17 | 102.91 | 103 | 102.84 | 919 |
| 1727763300 | 102.83 | -0.06 | -0.06 | 102.85 | 102.85 | 102.83 | 550 |
| 1727676900 | 102.89 | -0.11 | -0.11 | 102.35 | 102.89 | 102.33 | 3243 |
| 1727417700 | 103 | 0 | 0.00 | 102.6 | 103 | 102.6 | 1282 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
