Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726208100 | 102 | 0.14 | 0.14 | 101.8 | 102 | 101.76 | 789 |
| 1726121700 | 101.86 | -0.14 | -0.14 | 101.7 | 101.86 | 101.7 | 909 |
| 1726035300 | 102 | -0.75 | -0.73 | 101.8 | 102 | 101.8 | 1022 |
| 1725948900 | 102.75 | -0.14 | -0.14 | 102.75 | 102.75 | 102.75 | 199 |
| 1725862500 | 102.89 | 0.39 | 0.38 | 102.5 | 102.89 | 102.5 | 695 |
| 1725603300 | 102.5 | 0.2 | 0.20 | 102.3 | 102.5 | 102.3 | 741 |
| 1725516900 | 102.3 | -0.1 | -0.10 | 102.3 | 102.3 | 102.3 | 107 |
| 1725430500 | 102.4 | 0.55 | 0.54 | 101.3 | 102.4 | 101.3 | 1275 |
| 1725344100 | 101.85 | 0 | 0.00 | 101.5 | 101.85 | 101.5 | 797 |
| 1725257700 | 101.85 | 0 | 0.00 | 101.85 | 101.85 | 101.85 | 0 |
| 1724998500 | 101.85 | 0 | 0.00 | 101.65 | 101.85 | 101.301 | 816 |
| 1724912100 | 101.85 | 0 | 0.00 | 101.85 | 101.85 | 101.85 | 0 |
| 1724825700 | 101.85 | 0.55 | 0.54 | 101.31 | 101.85 | 101.31 | 1000 |
| 1724739300 | 101.301 | -0.55 | -0.54 | 101.31 | 101.31 | 101.3 | 261 |
| 1724652900 | 101.85 | -0.04 | -0.04 | 101.85 | 101.85 | 101.85 | 80 |
| 1724393700 | 101.89 | 0.58 | 0.57 | 101.85 | 101.89 | 101.85 | 262 |
| 1724307300 | 101.31 | -0.44 | -0.43 | 101.3 | 101.74 | 101.3 | 894 |
| 1724220900 | 101.75 | 0.65 | 0.64 | 101.3 | 101.75 | 101.3 | 469 |
| 1724134500 | 101.1 | -0.5 | -0.49 | 101.8 | 101.8 | 101.1 | 3625 |
| 1724048100 | 101.601 | 0.05 | 0.05 | 101.55 | 101.99 | 101.53 | 302 |
| 1723788900 | 101.55 | -0.35 | -0.34 | 101.6 | 101.6 | 101.55 | 600 |
| 1723702500 | 101.9 | 0.35 | 0.34 | 101.55 | 101.9 | 101.55 | 545 |
| 1723616100 | 101.55 | -0.2 | -0.20 | 101.6 | 101.6 | 101.55 | 705 |
| 1723529700 | 101.75 | 0 | 0.00 | 101.7 | 101.75 | 101.7 | 264 |
| 1723443300 | 101.75 | 0.75 | 0.74 | 101.55 | 101.75 | 101.01 | 1391 |
| 1723184100 | 101 | 0 | 0.00 | 101.101 | 101.101 | 101 | 529 |
| 1723097700 | 101 | -0.5 | -0.49 | 101.3 | 101.3 | 101 | 4081 |
| 1723011300 | 101.5 | 0.1 | 0.10 | 101.15 | 101.5 | 101.15 | 1572 |
| 1722924900 | 101.4 | -0.17 | -0.17 | 101 | 101.4 | 101 | 947 |
| 1722838500 | 101.57 | 0.56 | 0.55 | 101.02 | 101.65 | 101.02 | 1549 |
| 1722579300 | 101.01 | -0.58 | -0.57 | 101.15 | 101.5 | 101.01 | 1304 |
| 1722492900 | 101.59 | -0.05 | -0.05 | 101.59 | 101.59 | 101.59 | 52 |
| 1722406500 | 101.64 | 0.19 | 0.19 | 101.45 | 101.64 | 101.45 | 1099 |
| 1722320100 | 101.45 | 0.83 | 0.82 | 101.2 | 101.45 | 100.65 | 1792 |
| 1722233700 | 100.62 | 0.02 | 0.02 | 100.7 | 100.7 | 100.62 | 2055 |
| 1721974500 | 100.6 | 0 | 0.00 | 100.6 | 100.71 | 100.51 | 2489 |
| 1721888100 | 100.6 | -0.5 | -0.49 | 101 | 101 | 100.6 | 1512 |
| 1721801700 | 101.1 | 0 | 0.00 | 100.76 | 101.1 | 100.75 | 607 |
| 1721715300 | 101.1 | -0.4 | -0.39 | 101.49 | 101.49 | 101.1 | 338 |
| 1721628900 | 101.5 | 0.49 | 0.49 | 101.5 | 101.5 | 101.5 | 78 |
| 1721369700 | 101.01 | -0.64 | -0.63 | 101.25 | 101.25 | 101 | 889 |
| 1721283300 | 101.65 | 0.65 | 0.64 | 101.65 | 101.65 | 101.01 | 644 |
| 1721196900 | 101 | -0.45 | -0.44 | 101.65 | 101.7 | 101 | 248 |
| 1721110500 | 101.45 | 0.95 | 0.95 | 100.6 | 101.45 | 100.6 | 2514 |
| 1721024100 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1720764900 | 100.5 | 0.07 | 0.07 | 100.45 | 100.61 | 100.45 | 1250 |
| 1720678500 | 100.43 | -1.87 | -1.83 | 101.5 | 101.5 | 100.43 | 839 |
| 1720592100 | 102.3 | -0.1 | -0.10 | 102.5 | 102.501 | 102.1 | 608 |
| 1720505700 | 102.4 | -0.35 | -0.34 | 102.5 | 102.5 | 102.25 | 2179 |
| 1720419300 | 102.75 | 0.25 | 0.24 | 102.751 | 102.751 | 102.51 | 1964 |
| 1720160100 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1720073700 | 102.5 | -0.5 | -0.49 | 102.6 | 102.6 | 102.5 | 450 |
| 1719987300 | 103 | 0.4 | 0.39 | 102.65 | 103 | 102.65 | 350 |
| 1719900900 | 102.6 | -0.6 | -0.58 | 102.6 | 102.6 | 102.6 | 21 |
| 1719814500 | 103.2 | 0.2 | 0.19 | 103.2 | 103.39 | 103.2 | 855 |
| 1719555300 | 103 | 0.01 | 0.01 | 102.99 | 103 | 102.99 | 442 |
| 1719468900 | 102.99 | 0.49 | 0.48 | 102.99 | 102.99 | 102.99 | 140 |
| 1719382500 | 102.5 | 0 | 0.00 | 102.6 | 102.65 | 102.25 | 3079 |
| 1719296100 | 102.5 | -0.49 | -0.48 | 102.65 | 102.65 | 102.5 | 1376 |
| 1719209700 | 102.99 | 0.37 | 0.36 | 102.99 | 102.99 | 102.99 | 1 |
| 1718950500 | 102.62 | -0.1 | -0.10 | 102.9 | 103 | 102.62 | 2400 |
| 1718864100 | 102.72 | -0.18 | -0.17 | 102.75 | 102.75 | 102.72 | 516 |
| 1718777700 | 102.9 | 0 | 0.00 | 102.8 | 102.9 | 102.8 | 844 |
| 1718691300 | 102.9 | -0.3 | -0.29 | 103 | 103 | 102.9 | 856 |
| 1718604900 | 103.2 | 0.6 | 0.58 | 103.1 | 103.2 | 103 | 1058 |
| 1718345700 | 102.6 | 0.1 | 0.10 | 102.6 | 102.9 | 102.6 | 4150 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
