Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -1.09090909091 | 19.25 | 19.66 | 15.01 | 2814458 | 19.23566698 | DE |
| 4 | 1.05 | 5.83657587549 | 17.99 | 19.66 | 15.01 | 2848766 | 18.7894054 | DE |
| 12 | 1.42 | 8.05902383655 | 17.62 | 19.66 | 11.5 | 3217835 | 18.72429596 | DE |
| 26 | 4.84 | 34.0845070423 | 14.2 | 19.66 | 11.5 | 3084911 | 16.8295913 | DE |
| 52 | 6.07 | 46.800308404 | 12.97 | 19.66 | 11.5 | 3150262 | 15.66838633 | DE |
| 156 | 8.54 | 81.3333333333 | 10.5 | 19.66 | 7.75 | 3648319 | 13.08113679 | DE |
| 260 | 6.81 | 55.6827473426 | 12.23 | 19.66 | 7.75 | 4068993 | 12.08891641 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732079700 | 19 | -0.64 | -3.26 | 19.52 | 19.6 | 18.98 | 3109101 |
| 1731993300 | 19.64 | 0.4 | 2.08 | 19.25 | 19.66 | 19.25 | 2720461 |
| 1731906900 | 19.24 | 0.02 | 0.10 | 19.1 | 19.3 | 18.87 | 2545491 |
| 1731647700 | 19.22 | 0.13 | 0.68 | 19.14 | 19.265 | 19.12 | 3473922 |
| 1731561300 | 19.09 | -0.2 | -1.04 | 19.25 | 19.4 | 18.99 | 2223315 |
| 1731474900 | 19.29 | -0.1 | -0.52 | 19.31 | 19.44 | 19.19 | 2202464 |
| 1731388500 | 19.39 | -0.05 | -0.26 | 19.52 | 19.52 | 19.295 | 1819827 |
| 1731302100 | 19.44 | 0.3 | 1.57 | 19.34 | 19.44 | 19.19 | 2633614 |
| 1731042900 | 19.14 | 0.17 | 0.90 | 19.12 | 19.24 | 19.07 | 2583964 |
| 1730956500 | 18.97 | 0.08 | 0.42 | 19.06 | 19.06 | 18.73 | 2845654 |
| 1730870100 | 18.89 | 0.24 | 1.29 | 18.6 | 18.94 | 18.59 | 1973358 |
| 1730783700 | 18.65 | -0.07 | -0.37 | 18.7 | 18.72 | 18.475 | 2400179 |
| 1730697300 | 18.72 | 0.18 | 0.97 | 18.59 | 18.79 | 18.57 | 2017174 |
| 1730438100 | 18.54 | 0.27 | 1.48 | 18.27 | 18.58 | 18.215 | 2804767 |
| 1730351700 | 18.27 | -0.02 | -0.11 | 18.39 | 18.39 | 18.12 | 3782301 |
| 1730265300 | 18.29 | -0.22 | -1.19 | 18.55 | 18.6 | 18.13 | 3088259 |
| 1730178900 | 18.51 | 0.11 | 0.60 | 18.6 | 18.68 | 18.38 | 3246902 |
| 1730092500 | 18.4 | 0.28 | 1.55 | 18.21 | 18.505 | 18.16 | 2766378 |
| 1729833300 | 18.12 | -0.12 | -0.66 | 18.29 | 18.35 | 18.02 | 2841482 |
| 1729746900 | 18.24 | -0.26 | -1.41 | 17.99 | 18.4 | 17.8 | 5896714 |
| 1729660500 | 18.5 | -0.13 | -0.70 | 18.58 | 18.96 | 18.47 | 3533468 |
| 1729574100 | 18.63 | -0.39 | -2.05 | 18.99 | 19.04 | 18.63 | 4057351 |
| 1729487700 | 19.02 | -0.11 | -0.58 | 19.13 | 19.19 | 18.96 | 3240506 |
| 1729228500 | 19.13 | -0.13 | -0.67 | 19.24 | 19.31 | 13.51 | 3992063 |
| 1729142100 | 19.26 | 0.4 | 2.12 | 18.97 | 19.5 | 18.92 | 5739522 |
| 1729055700 | 18.86 | -0.31 | -1.62 | 19.26 | 19.3 | 18.82 | 3733733 |
| 1728969300 | 19.17 | 0 | 0.00 | 19.25 | 19.37 | 19.15 | 2587540 |
| 1728882900 | 19.17 | -0.08 | -0.42 | 19.22 | 19.3 | 19.12 | 1611386 |
| 1728623700 | 19.25 | 0.01 | 0.05 | 19.22 | 19.29 | 19.12 | 2727688 |
| 1728537300 | 19.24 | 0.01 | 0.05 | 19.23 | 19.33 | 19.11 | 2689798 |
| 1728450900 | 19.23 | 0.29 | 1.53 | 19.05 | 19.26 | 19.015 | 2753014 |
| 1728364500 | 18.94 | 0.07 | 0.37 | 18.98 | 19.05 | 18.81 | 2590277 |
| 1728278100 | 18.87 | 0.08 | 0.43 | 18.85 | 18.905 | 18.61 | 2246950 |
| 1728022500 | 18.79 | -0.23 | -1.21 | 18.83 | 18.92 | 18.71 | 2391529 |
| 1727936100 | 19.02 | 0.22 | 1.17 | 18.95 | 19.09 | 18.86 | 2572989 |
| 1727849700 | 18.8 | -0.03 | -0.16 | 18.83 | 18.95 | 18.7 | 2977445 |
| 1727763300 | 18.83 | -0.11 | -0.58 | 18.92 | 18.96 | 18.73 | 2456794 |
| 1727676900 | 18.94 | 0.29 | 1.55 | 18.87 | 19.005 | 18.75 | 5184438 |
| 1727417700 | 18.65 | -0.18 | -0.96 | 18.8 | 18.93 | 18.61 | 3436569 |
| 1727331300 | 18.83 | 0.06 | 0.35 | 18.86 | 18.92 | 18.635 | 4175858 |
| 1727244900 | 18.765 | -0.09 | -0.45 | 18.9 | 19 | 18.665 | 2894236 |
| 1727158500 | 18.85 | 0.21 | 1.13 | 18.67 | 18.895 | 18.61 | 2829702 |
| 1727072100 | 18.64 | -0.06 | -0.32 | 18.56 | 18.73 | 18.38 | 1970822 |
| 1726812900 | 18.7 | -0.08 | -0.43 | 18.81 | 18.84 | 13.76 | 6571791 |
| 1726726500 | 18.78 | -0.11 | -0.58 | 18.97 | 19.015 | 18.6 | 3233281 |
| 1726640100 | 18.89 | -0.13 | -0.68 | 18.93 | 19.01 | 18.705 | 3442859 |
| 1726553700 | 19.02 | 0.43 | 2.31 | 18.7 | 19.03 | 18 | 4594600 |
| 1726467300 | 18.59 | 0.29 | 1.58 | 18.4 | 18.78 | 18.35 | 3072768 |
| 1726208100 | 18.3 | -0.25 | -1.35 | 18.42 | 18.63 | 17.99 | 3406164 |
| 1726121700 | 18.55 | 0.27 | 1.48 | 18.45 | 18.63 | 18.34 | 2577930 |
| 1726035300 | 18.28 | 0.05 | 0.27 | 18 | 18.3 | 11.5 | 3991564 |
| 1725948900 | 18.23 | -0.28 | -1.51 | 18.49 | 18.49 | 18.175 | 3638439 |
| 1725862500 | 18.51 | -0.05 | -0.27 | 18.4 | 18.6 | 18.26 | 2110630 |
| 1725603300 | 18.56 | 0.25 | 1.37 | 18.34 | 18.66 | 18.29 | 3943179 |
| 1725516900 | 18.31 | 0.19 | 1.05 | 18.22 | 18.37 | 18.09 | 3141376 |
| 1725430500 | 18.12 | 0.03 | 0.17 | 18.04 | 18.3 | 18.01 | 4208432 |
| 1725344100 | 18.09 | -0.08 | -0.44 | 18.17 | 18.21 | 17.99 | 2913273 |
| 1725257700 | 18.17 | -0.01 | -0.06 | 18.2 | 18.24 | 18.04 | 3204164 |
| 1724998500 | 18.18 | 0.41 | 2.31 | 17.8 | 18.24 | 17.71 | 7386182 |
| 1724912100 | 17.77 | 0.26 | 1.48 | 17.62 | 17.79 | 17.47 | 2264457 |
| 1724825700 | 17.51 | -0.05 | -0.28 | 17.51 | 17.75 | 17.32 | 4231764 |
| 1724739300 | 17.56 | -0.27 | -1.51 | 17.87 | 17.87 | 17.5 | 2618559 |
| 1724652900 | 17.83 | -0.23 | -1.27 | 18.05 | 18.15 | 17.78 | 3286402 |
| 1724393700 | 18.06 | -0.11 | -0.61 | 17.88 | 18.27 | 17.41 | 4736807 |
| 1724307300 | 18.17 | 1.08 | 6.32 | 17.2 | 18.24 | 14.25 | 9025332 |
| 1724220900 | 17.09 | 1.49 | 9.52 | 16.81 | 17.51 | 16.77 | 8615487 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
