Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Bravura Solutions Limited | BVS | Australische Börse | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,345 | 1,32 | 1,35 | 1,33 | 1,35 |
BVS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,39 | 1,435 | 1,32 | 1,38 | 707.411 | -0,06 | -4,32% |
1 Monat | 1,345 | 1,47 | 1,29 | 1,40 | 1.025.576 | -0,015 | -1,12% |
3 Monate | 0,91 | 1,525 | 0,91 | 1,31 | 1.559.006 | 0,42 | 46,15% |
6 Monate | 0,885 | 1,525 | 0,725 | 1,18 | 978.911 | 0,445 | 50,28% |
1 Jahr | 0,465 | 1,525 | 0,42 | 0,942464 | 785.440 | 0,865 | 186,02% |
3 Jahre | 3,21 | 3,98 | 0,29 | 1,38 | 1.105.616 | -1,88 | -58,57% |
5 Jahre | 6,01 | 6,075 | 0,29 | 2,73 | 1.384.497 | -4,68 | -77,87% |
BVS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
06 Mai 2024 | 1,35 | -0,01 | -0,74% | 1,35 | 1,365 | 1,335 | 393.585 |
03 Mai 2024 | 1,36 | -0,03 | -1,81% | 1,39 | 1,405 | 1,36 | 1.426.603 |
02 Mai 2024 | 1,385 | -0,03 | -1,77% | 1,40 | 1,435 | 1,38 | 896.219 |
01 Mai 2024 | 1,41 | 0,03 | 2,55% | 1,355 | 1,41 | 1,35 | 259.505 |
30 Apr 2024 | 1,375 | -0,03 | -1,79% | 1,395 | 1,395 | 1,36 | 255.620 |
29 Apr 2024 | 1,40 | 0,00 | 0,00% | 1,39 | 1,42 | 1,365 | 699.106 |
26 Apr 2024 | 1,40 | -0,02 | -1,41% | 1,36 | 1,405 | 1,36 | 335.581 |
24 Apr 2024 | 1,42 | 0,01 | 0,71% | 1,40 | 1,46 | 1,3925 | 2.130.159 |
23 Apr 2024 | 1,41 | 0,02 | 1,81% | 1,31 | 1,415 | 1,31 | 1.947.373 |
22 Apr 2024 | 1,385 | 0,07 | 5,32% | 1,29 | 1,40 | 1,29 | 429.506 |
19 Apr 2024 | 1,315 | -0,03 | -1,87% | 1,335 | 1,345 | 1,2925 | 286.609 |
18 Apr 2024 | 1,34 | -0,04 | -2,55% | 1,355 | 1,37 | 1,315 | 366.017 |
17 Apr 2024 | 1,375 | -0,03 | -1,79% | 1,41 | 1,41 | 1,37 | 317.870 |
16 Apr 2024 | 1,40 | -0,04 | -2,78% | 1,435 | 1,435 | 1,3725 | 4.232.811 |
15 Apr 2024 | 1,44 | -0,02 | -1,03% | 1,42 | 1,445 | 1,41 | 884.303 |
12 Apr 2024 | 1,455 | 0,10 | 7,38% | 1,365 | 1,47 | 1,365 | 3.081.335 |
11 Apr 2024 | 1,355 | -0,03 | -1,81% | 1,36 | 1,38 | 1,35 | 662.895 |
10 Apr 2024 | 1,38 | 0,01 | 1,10% | 1,3625 | 1,40 | 1,355 | 573.926 |
09 Apr 2024 | 1,365 | -0,01 | -0,36% | 1,365 | 1,38 | 1,35 | 454.387 |
08 Apr 2024 | 1,37 | 0,03 | 1,86% | 1,345 | 1,39 | 1,31 | 246.110 |
05 Apr 2024 | 1,345 | 0,00 | 0,37% | 1,335 | 1,365 | 1,29 | 591.528 |