Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 4.97512437811 | 1.005 | 1.075 | 1 | 147678 | 1.05457266 | DE |
| 4 | -0.09 | -7.86026200873 | 1.145 | 1.15 | 0.89 | 262947 | 1.02113033 | DE |
| 12 | -0.175 | -14.2276422764 | 1.23 | 1.255 | 0.89 | 160247 | 1.11280378 | DE |
| 26 | -0.195 | -15.6 | 1.25 | 1.3 | 0.89 | 121821 | 1.16392531 | DE |
| 52 | -0.165 | -13.5245901639 | 1.22 | 1.3 | 0.89 | 133596 | 1.18495493 | DE |
| 156 | -0.32 | -23.2727272727 | 1.375 | 1.6 | 0.89 | 112317 | 1.24599869 | DE |
| 260 | 0.385 | 57.4626865672 | 0.67 | 1.875 | 0.67 | 112911 | 1.26378862 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1745820900 | 1.045 | -0.03 | -2.34 | 1.075 | 1.075 | 1.04 | 160688 |
| 1745475300 | 1.07 | 0 | 0.00 | 1.055 | 1.075 | 1.035 | 77611 |
| 1745388900 | 1.07 | 0.05 | 4.90 | 1.02 | 1.07 | 1.02 | 228727 |
| 1745302500 | 1.02 | 0.02 | 1.49 | 1.0049999 | 1.02 | 1 | 136697 |
| 1744870500 | 1.0049999 | -0.01 | -0.99 | 1 | 1.02 | 1 | 179480 |
| 1744784100 | 1.0149999 | -0.01 | -0.98 | 1.025 | 1.03 | 1.0149999 | 95299 |
| 1744697700 | 1.025 | 0 | 0.00 | 1.05 | 1.05 | 1.0149999 | 322225 |
| 1744611300 | 1.025 | 0.02 | 1.99 | 1.03 | 1.04 | 1.0149999 | 433248 |
| 1744352100 | 1.0049999 | -0.03 | -2.90 | 1.02 | 1.02 | 1 | 48084 |
| 1744265700 | 1.035 | 0.03 | 3.50 | 1.06 | 1.11 | 1 | 556939 |
| 1744179300 | 1 | -0.05 | -4.76 | 1.01 | 1.035 | 1 | 114381 |
| 1744092900 | 1.05 | 0.13 | 13.51 | 0.97 | 1.05 | 0.97 | 250257 |
| 1744006500 | 0.925 | -0.13 | -12.32 | 1.02 | 1.025 | 0.89 | 1046522 |
| 1743743700 | 1.055 | -0.05 | -4.52 | 1.115 | 1.115 | 1.03 | 328426 |
| 1743657300 | 1.105 | -0.03 | -2.21 | 1.135 | 1.135 | 1.085 | 100134 |
| 1743570900 | 1.1299999 | 0.01 | 1.35 | 1.135 | 1.135 | 1.115 | 80573 |
| 1743484500 | 1.115 | -0.01 | -0.45 | 1.12 | 1.15 | 1.115 | 65145 |
| 1743398100 | 1.12 | -0.04 | -3.45 | 1.145 | 1.145 | 1.04 | 406357 |
| 1743138900 | 1.16 | 0.01 | 0.87 | 1.15 | 1.16 | 1.15 | 23147 |
| 1743052500 | 1.15 | -0.01 | -0.86 | 1.155 | 1.155 | 1.135 | 80997 |
| 1742966100 | 1.16 | 0 | 0.00 | 1.165 | 1.165 | 1.155 | 58539 |
| 1742879700 | 1.16 | 0 | 0.00 | 1.175 | 1.175 | 1.16 | 6438 |
| 1742793300 | 1.16 | 0 | 0.00 | 1.18 | 1.18 | 1.1299999 | 126158 |
| 1742534100 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.15 | 52998 |
| 1742447700 | 1.16 | -0.01 | -0.85 | 1.17 | 1.17 | 1.16 | 26354 |
| 1742361300 | 1.17 | 0.01 | 0.86 | 1.16 | 1.17 | 1.16 | 80835 |
| 1742274900 | 1.16 | 0 | 0.00 | 1.155 | 1.17 | 1.1399999 | 89388 |
| 1742188500 | 1.16 | 0 | 0.00 | 1.16 | 1.165 | 1.145 | 109584 |
| 1741929300 | 1.16 | 0.02 | 1.75 | 1.1399999 | 1.16 | 1.1399999 | 8215 |
| 1741842900 | 1.1399999 | 0.01 | 1.33 | 1.1299999 | 1.1399999 | 1.1299999 | 29616 |
| 1741756500 | 1.125 | -0.02 | -1.75 | 1.145 | 1.145 | 1.125 | 77750 |
| 1741670100 | 1.145 | 0 | 0.00 | 1.1399999 | 1.15 | 1.1299999 | 157677 |
| 1741583700 | 1.145 | 0 | 0.00 | 1.155 | 1.155 | 1.145 | 36951 |
| 1741324500 | 1.145 | -0.02 | -1.29 | 1.16 | 1.16 | 1.145 | 65928 |
| 1741238100 | 1.16 | -0.02 | -1.28 | 1.155 | 1.17 | 1.145 | 126421 |
| 1741151700 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.155 | 93893 |
| 1741065300 | 1.175 | -0.01 | -0.42 | 1.17 | 1.175 | 1.15 | 145222 |
| 1740978900 | 1.18 | -0.01 | -0.42 | 1.195 | 1.195 | 1.175 | 173213 |
| 1740719700 | 1.185 | -0.02 | -1.25 | 1.21 | 1.21 | 1.18 | 122807 |
| 1740633300 | 1.2 | 0 | 0.00 | 1.21 | 1.21 | 1.19 | 100778 |
| 1740546900 | 1.2 | -0.01 | -0.83 | 1.21 | 1.21 | 1.185 | 213191 |
| 1740460500 | 1.21 | -0.04 | -3.20 | 1.21 | 1.235 | 1.205 | 123130 |
| 1740374100 | 1.25 | 0 | 0.40 | 1.245 | 1.2549999 | 1.23 | 125006 |
| 1740114900 | 1.245 | -0.01 | -0.40 | 1.2549999 | 1.2549999 | 1.215 | 313937 |
| 1740028500 | 1.25 | 0.01 | 0.81 | 1.24 | 1.2549999 | 1.235 | 389899 |
| 1739942100 | 1.24 | 0.02 | 1.64 | 1.22 | 1.245 | 1.22 | 142544 |
| 1739855700 | 1.22 | -0.01 | -0.41 | 1.225 | 1.235 | 1.22 | 114861 |
| 1739769300 | 1.225 | 0 | 0.00 | 1.225 | 1.23 | 1.22 | 79730 |
| 1739510100 | 1.225 | 0.01 | 0.82 | 1.215 | 1.225 | 1.21 | 53764 |
| 1739423700 | 1.215 | 0.01 | 0.83 | 1.22 | 1.22 | 1.21 | 15996 |
| 1739337300 | 1.205 | -0.02 | -1.63 | 1.215 | 1.23 | 1.2 | 98005 |
| 1739250900 | 1.225 | 0 | 0.00 | 1.22 | 1.23 | 1.215 | 44652 |
| 1739164500 | 1.225 | 0.02 | 1.24 | 1.22 | 1.225 | 1.21 | 110884 |
| 1738905300 | 1.21 | 0 | 0.41 | 1.21 | 1.22 | 1.205 | 95019 |
| 1738818900 | 1.205 | -0.01 | -0.41 | 1.22 | 1.23 | 1.205 | 224625 |
| 1738732500 | 1.21 | -0.02 | -1.22 | 1.225 | 1.225 | 1.21 | 247479 |
| 1738646100 | 1.225 | 0.02 | 1.24 | 1.23 | 1.23 | 1.21 | 100438 |
| 1738559700 | 1.21 | -0.03 | -2.22 | 1.23 | 1.245 | 1.21 | 377906 |
| 1738300500 | 1.2375 | -0.01 | -0.60 | 1.24 | 1.245 | 1.23 | 104737 |
| 1738214100 | 1.245 | 0.01 | 0.40 | 1.24 | 1.25 | 1.23 | 136430 |
| 1738127700 | 1.24 | 0 | 0.00 | 1.235 | 1.24 | 1.23 | 15225 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
