Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Bailador Technology Investments Limited | BTI | Australische Börse | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,215 | 1,21 | 1,225 | 1,22 | 1,2075 |
BTI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,245 | 1,25 | 1,21 | 1,23 | 121.144 | -0,025 | -2,01% |
1 Monat | 1,29 | 1,29 | 1,21 | 1,25 | 108.748 | -0,07 | -5,43% |
3 Monate | 1,36 | 1,38 | 1,21 | 1,29 | 88.857 | -0,14 | -10,29% |
6 Monate | 1,15 | 1,38 | 1,14 | 1,27 | 88.847 | 0,07 | 6,09% |
1 Jahr | 1,165 | 1,38 | 1,07 | 1,23 | 101.635 | 0,055 | 4,72% |
3 Jahre | 1,395 | 1,875 | 1,07 | 1,34 | 110.850 | -0,175 | -12,54% |
5 Jahre | 0,97 | 1,875 | 0,49 | 1,22 | 109.576 | 0,25 | 25,77% |
BTI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 1,22 | 0,01 | 1,04% | 1,215 | 1,225 | 1,21 | 362.021 |
02 Mai 2024 | 1,2075 | -0,01 | -1,02% | 1,23 | 1,23 | 1,205 | 179.756 |
01 Mai 2024 | 1,22 | -0,03 | -2,40% | 1,225 | 1,2275 | 1,21 | 135.118 |
30 Apr 2024 | 1,25 | 0,00 | 0,40% | 1,245 | 1,25 | 1,235 | 52.506 |
29 Apr 2024 | 1,245 | 0,02 | 1,22% | 1,22 | 1,245 | 1,22 | 65.607 |
26 Apr 2024 | 1,23 | -0,02 | -1,60% | 1,245 | 1,245 | 1,21 | 231.343 |
24 Apr 2024 | 1,25 | 0,00 | 0,40% | 1,25 | 1,25 | 1,235 | 121.832 |
23 Apr 2024 | 1,245 | 0,02 | 1,22% | 1,235 | 1,25 | 1,235 | 88.326 |
22 Apr 2024 | 1,23 | -0,02 | -1,60% | 1,25 | 1,25 | 1,23 | 32.391 |
19 Apr 2024 | 1,25 | 0,00 | 0,00% | 1,255 | 1,255 | 1,235 | 90.765 |
18 Apr 2024 | 1,25 | 0,00 | 0,00% | 1,255 | 1,255 | 1,24 | 42.931 |
17 Apr 2024 | 1,25 | 0,02 | 1,63% | 1,24 | 1,25 | 1,235 | 38.435 |
16 Apr 2024 | 1,23 | -0,02 | -1,60% | 1,255 | 1,255 | 1,225 | 135.193 |
15 Apr 2024 | 1,25 | -0,01 | -0,79% | 1,25 | 1,27 | 1,24 | 36.685 |
12 Apr 2024 | 1,26 | -0,01 | -0,79% | 1,28 | 1,28 | 1,25 | 137.172 |
11 Apr 2024 | 1,27 | -0,01 | -0,78% | 1,27 | 1,29 | 1,27 | 181.854 |
10 Apr 2024 | 1,28 | 0,00 | 0,00% | 1,27 | 1,29 | 1,27 | 69.543 |
09 Apr 2024 | 1,28 | 0,02 | 1,59% | 1,26 | 1,285 | 1,255 | 136.053 |
08 Apr 2024 | 1,26 | -0,01 | -0,40% | 1,265 | 1,265 | 1,255 | 36.640 |
05 Apr 2024 | 1,265 | 0,00 | 0,00% | 1,265 | 1,265 | 1,26 | 61.238 |
04 Apr 2024 | 1,265 | -0,01 | -0,78% | 1,29 | 1,29 | 1,26 | 300.471 |