Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
Australien
ASX
Bailador Technology Investments Limited (BTI)
Bailador Technology Investments Limited (BTI) Historisch

Bailador Technology Investments Limited (BTI)

0,96

0,00

(0,00%)

Geschlossen 08 Juli 8:00AM

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.03	3.22580645161	0.93	0.965	0.92	207963	0.93482608	DE
4	0.005	0.523560209424	0.955	0.965	0.905	263425	0.93271878	DE
12	-0.08	-7.69230769231	1.04	1.055	0.905	199503	0.94877845	DE
26	-0.25	-20.6611570248	1.21	1.28	0.865	246693	1.02999054	DE
52	-0.22	-18.6440677966	1.18	1.28	0.865	259692	1.12055472	DE
156	-0.175	-15.4185022026	1.135	1.38	0.865	164856	1.15441668	DE
260	-0.31	-24.4094488189	1.27	1.875	0.865	147622	1.22495038	DE

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783404900	0.96	0.005	0.52	0.96	0.96	0.95	159700
1783318500	0.955	0	0.00	0.96	0.96	0.95	31738
1783059300	0.955	0.02	2.14	0.935	0.96	0.935	117823
1782972900	0.935	0	0.00	0.935	0.94	0.925	87432
1782886500	0.935	0.005	0.54	0.94	0.94	0.92	168410
1782800100	0.93	0.005	0.54	0.93	0.94	0.92	634412
1782713700	0.925	-0.005	-0.54	0.93	0.935	0.925	227610
1782454500	0.93	0.025	2.76	0.925	0.935	0.915	391938
1782368100	0.905	-0.01	-1.09	0.92	0.925	0.905	633944
1782281700	0.915	-0.005	-0.54	0.92	0.925	0.915	148601
1782195300	0.92	-0.02	-2.13	0.935	0.935	0.92	442291
1782108900	0.94	-0.005	-0.53	0.935	0.945	0.935	252260
1781849700	0.945	0	0.00	0.95	0.955	0.945	54035
1781763300	0.945	0	0.00	0.955	0.955	0.94	202547
1781676900	0.945	0.01	1.07	0.94	0.955	0.93	302870
1781590500	0.935	-0.02	-2.09	0.96	0.96	0.93	356972
1781504100	0.955	0.005	0.53	0.945	0.96	0.94	346952
1781244900	0.95	0	0.00	0.95	0.955	0.93	195154
1781158500	0.95	0.005	0.53	0.95	0.96	0.935	184775
1781072100	0.945	0.01	1.07	0.94	0.945	0.935	152894
1780985700	0.935	-0.015	-1.58	0.955	0.955	0.925	335841
1780640100	0.95	-0.01	-1.04	0.95	0.955	0.935	90029
1780553700	0.96	0.005	0.52	0.95	0.96	0.94	155076
1780467300	0.955	0	0.00	0.97	0.97	0.955	206970
1780380900	0.955	-0.005	-0.52	0.96	0.965	0.95	167712
1780294500	0.96	0.02	2.13	0.95	0.97	0.945	113375
1780035300	0.94	-0.005	-0.53	0.945	0.97	0.93	384831
1779948900	0.945	0.015	1.61	0.93	0.95	0.93	320294
1779862500	0.93	0.01	1.09	0.925	0.935	0.92	94816
1779776100	0.92	-0.005	-0.54	0.925	0.93	0.92	65229
1779689700	0.925	-0.005	-0.54	0.93	0.935	0.925	151633
1779430500	0.93	0	0.00	0.935	0.935	0.925	13939
1779344100	0.93	-0.0025	-0.27	0.935	0.935	0.92	28833
1779257700	0.9325	-0.0175	-1.84	0.95	0.95	0.92	223253
1779171300	0.95	0.005	0.53	0.95	0.955	0.94	55626
1779084900	0.945	0.01	1.07	0.925	0.955	0.925	1381896
1778825700	0.935	-0.02	-2.09	0.94	0.94	0.93	193358
1778739300	0.955	-0.005	-0.52	0.95	0.96	0.945	95840
1778652900	0.96	0.015	1.59	0.945	0.96	0.94	39250
1778566500	0.945	-0.015	-1.56	0.97	0.97	0.94	163446
1778480100	0.96	-0.005	-0.52	0.955	0.96	0.955	38367
1778220900	0.965	0.005	0.52	0.96	0.965	0.95	23425
1778134500	0.96	0	0.00	0.96	0.98	0.955	366708
1778048100	0.96	0.01	1.05	0.945	0.96	0.945	85717
1777961700	0.95	-0.01	-1.04	0.96	0.96	0.94	57133
1777875300	0.96	0.025	2.67	0.955	0.96	0.955	67485
1777616100	0.935	-0.025	-2.60	0.96	0.97	0.935	301365
1777529700	0.96	-0.005	-0.52	0.97	0.97	0.95	81615
1777443300	0.965	-0.005	-0.52	0.97	0.98	0.96	103328
1777356900	0.97	-0.015	-1.52	0.975	0.98	0.965	71344
1777270500	0.985	0	0.00	0.98	0.985	0.97	30278
1777011300	0.985	0.01	1.03	0.99	0.99	0.975	36409
1776924900	0.975	-0.02	-2.01	0.995	0.995	0.97	143605
1776838500	0.995	0.005	0.51	0.995	1.01	0.995	13401
1776752100	0.99	-0.025	-2.46	1.03	1.03	0.99	190725
1776665700	1.0149999	-0.02	-1.46	1.03	1.03	1.01	81675
1776406500	1.03	-0.01	-0.96	1.055	1.055	1.0049999	180093
1776320100	1.04	-0.01	-0.48	1.045	1.055	1.04	181345
1776233700	1.045	0.01	0.97	1.05	1.055	1.04	158932
1776147300	1.035	0.01	1.47	1.04	1.045	1.03	343795
1776060900	1.02	-0.02	-1.92	1.04	1.04	1.02	28937
1775801700	1.04	0.01	0.97	1.035	1.04	0.995	198264
1775715300	1.03	-0.02	-1.44	1.055	1.055	1.02	67201
1775628900	1.045	0.04	4.50	1.0049999	1.06	1.0049999	356162

Bailador Technology Inve...

Cash Management Pool Ser...

Home Federal Bancorp Inc...

Puranium Energy

Western Yilgarn NL

Evolve Bitcoin ETF

Varian Medical System

Goodbody Health ()

Legal and General

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.