Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Bluescope Steel Limited | BSL | Australische Börse | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
22,87 | 22,72 | 23,04 | 22,89 | 22,72 |
BSL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 22,97 | 24,415 | 22,19 | 22,73 | 1.186.586 | -0,08 | -0,35% |
1 Monat | 23,77 | 25,01 | 17,51 | 23,39 | 1.345.694 | -0,88 | -3,70% |
3 Monate | 23,13 | 28,01 | 14,50 | 22,71 | 1.593.909 | -0,24 | -1,04% |
6 Monate | 18,58 | 28,01 | 14,50 | 22,05 | 1.426.221 | 4,31 | 23,20% |
1 Jahr | 19,85 | 28,01 | 10,42 | 20,88 | 1.487.638 | 3,04 | 15,31% |
3 Jahre | 21,99 | 28,77 | 6,50 | 19,91 | 1.798.191 | 0,90 | 4,09% |
5 Jahre | 10,74 | 28,77 | 5,50 | 16,69 | 2.141.568 | 12,15 | 113,13% |
BSL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Apr 2024 | 22,72 | 0,09 | 0,40% | 22,80 | 22,81 | 22,47 | 1.100.484 |
26 Apr 2024 | 22,63 | -0,03 | -0,13% | 22,49 | 22,92 | 22,41 | 1.304.571 |
24 Apr 2024 | 22,66 | -0,32 | -1,39% | 22,72 | 24,415 | 22,19 | 1.753.922 |
23 Apr 2024 | 22,98 | 0,18 | 0,79% | 22,83 | 23,18 | 22,76 | 773.006 |
22 Apr 2024 | 22,80 | -0,10 | -0,44% | 22,97 | 23,27 | 22,78 | 914.844 |
19 Apr 2024 | 22,90 | -0,25 | -1,08% | 22,88 | 25,01 | 17,51 | 1.749.321 |
18 Apr 2024 | 23,15 | -0,56 | -2,36% | 23,75 | 24,14 | 23,13 | 1.737.233 |
17 Apr 2024 | 23,71 | 0,09 | 0,38% | 23,31 | 23,75 | 23,25 | 1.112.683 |
16 Apr 2024 | 23,62 | -0,21 | -0,88% | 23,89 | 24,06 | 23,46 | 2.519.090 |
15 Apr 2024 | 23,83 | -0,04 | -0,17% | 23,72 | 23,895 | 23,59 | 839.939 |
12 Apr 2024 | 23,87 | -0,10 | -0,42% | 23,87 | 23,97 | 23,61 | 1.373.346 |
11 Apr 2024 | 23,97 | -0,18 | -0,75% | 24,07 | 24,20 | 23,68 | 1.003.740 |
10 Apr 2024 | 24,15 | 0,42 | 1,77% | 23,75 | 24,255 | 23,74 | 1.268.393 |
09 Apr 2024 | 23,73 | 0,09 | 0,38% | 23,95 | 24,17 | 23,64 | 1.267.034 |
08 Apr 2024 | 23,64 | -0,07 | -0,30% | 23,72 | 23,90 | 23,52 | 1.213.347 |
05 Apr 2024 | 23,71 | 0,17 | 0,72% | 23,47 | 23,81 | 23,36 | 1.179.683 |
04 Apr 2024 | 23,54 | 0,29 | 1,25% | 23,39 | 23,55 | 23,08 | 930.339 |
03 Apr 2024 | 23,25 | -0,21 | -0,90% | 23,30 | 23,40 | 23,02 | 1.500.383 |
02 Apr 2024 | 23,46 | -0,42 | -1,76% | 23,77 | 23,97 | 23,38 | 1.649.278 |
28 Mär 2024 | 23,88 | 0,84 | 3,65% | 23,27 | 23,975 | 23,02 | 2.165.258 |