Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 6.18556701031 | 0.97 | 1.03 | 0.96 | 61776 | 0.98081416 | DE |
| 4 | 0.045 | 4.56852791878 | 0.985 | 1.03 | 0.95 | 35421 | 0.98620411 | DE |
| 12 | 0.075 | 7.85340314136 | 0.955 | 1.15 | 0.95 | 46375 | 1.02290378 | DE |
| 26 | 0.31 | 43.0555555556 | 0.72 | 1.15 | 0.71 | 46640 | 0.98968141 | DE |
| 52 | 0.435 | 73.1092436975 | 0.595 | 1.15 | 0.59 | 34344 | 0.91623544 | DE |
| 156 | 0.7875 | 324.742268041 | 0.2425 | 1.15 | 0.042 | 136657 | 0.21902929 | DE |
| 260 | 0.65 | 171.052631579 | 0.38 | 1.15 | 0.042 | 178515 | 0.26292461 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736140500 | 1.0049999 | 0.02 | 2.55 | 0.97 | 1.01 | 0.97 | 151825 |
| 1735881300 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.96 | 41625 |
| 1735794900 | 0.98 | -0.01 | -1.01 | 0.985 | 0.985 | 0.96 | 109264 |
| 1735617660 | 0.99 | 0.03 | 3.13 | 0.97 | 1 | 0.97 | 70848 |
| 1735535700 | 0.96 | -0.03 | -3.03 | 0.97 | 0.97 | 0.96 | 25365 |
| 1735276500 | 0.99 | 0 | 0.00 | 0.985 | 0.99 | 0.985 | 10180 |
| 1735014060 | 0.99 | 0.015 | 1.54 | 0.98 | 0.99 | 0.98 | 10000 |
| 1734930900 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1734671700 | 0.975 | 0 | 0.00 | 0.965 | 0.975 | 0.95 | 36453 |
| 1734585300 | 0.975 | -0.015 | -1.52 | 0.97 | 0.975 | 0.955 | 9649 |
| 1734498900 | 0.99 | 0 | 0.00 | 1 | 1 | 0.97 | 17564 |
| 1734412500 | 0.99 | 0.02 | 2.06 | 0.97 | 0.99 | 0.97 | 6338 |
| 1734326100 | 0.97 | -0.035 | -3.48 | 1.01 | 1.01 | 0.97 | 28681 |
| 1734066900 | 1.0049999 | -0.02 | -1.95 | 1.025 | 1.025 | 0.995 | 6486 |
| 1733980500 | 1.025 | 0.03 | 3.54 | 0.99 | 1.03 | 0.99 | 70069 |
| 1733894100 | 0.99 | 0.015 | 1.54 | 0.985 | 0.995 | 0.98 | 43077 |
| 1733807700 | 0.975 | -0.005 | -0.51 | 0.98 | 0.98 | 0.96 | 70914 |
| 1733721300 | 0.98 | -0.005 | -0.51 | 0.985 | 0.99 | 0.98 | 10230 |
| 1733462100 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1733375700 | 0.985 | 0 | 0.00 | 0.985 | 0.995 | 0.98 | 50808 |
| 1733289300 | 0.985 | -0.045 | -4.37 | 1.02 | 1.02 | 0.985 | 67256 |
| 1733202900 | 1.03 | -0.02 | -1.90 | 1.04 | 1.04 | 1.01 | 17942 |
| 1733116500 | 1.05 | 0.02 | 1.94 | 1.04 | 1.05 | 1.0149999 | 34860 |
| 1732857300 | 1.03 | 0.01 | 0.98 | 1.03 | 1.045 | 1.02 | 29845 |
| 1732770900 | 1.02 | 0 | 0.00 | 1.04 | 1.045 | 1.02 | 37775 |
| 1732684500 | 1.02 | 0.01 | 0.99 | 1.01 | 1.02 | 1 | 216991 |
| 1732598100 | 1.01 | 0.01 | 0.50 | 1.02 | 1.03 | 1.01 | 33632 |
| 1732511700 | 1.0049999 | -0.03 | -2.43 | 1.02 | 1.02 | 1.0049999 | 17289 |
| 1732252500 | 1.03 | 0 | 0.00 | 1.05 | 1.055 | 1.0049999 | 51552 |
| 1732166100 | 1.03 | 0.03 | 3.00 | 1.0149999 | 1.05 | 1.0149999 | 8223 |
| 1732079700 | 1 | 0 | 0.00 | 1.02 | 1.02 | 1 | 8175 |
| 1731993300 | 1 | 0.01 | 1.01 | 1 | 1.02 | 1 | 32393 |
| 1731906900 | 0.99 | -0.07 | -6.60 | 1.035 | 1.035 | 0.99 | 47920 |
| 1731647700 | 1.06 | 0.01 | 0.95 | 1.05 | 1.06 | 1.05 | 19541 |
| 1731561300 | 1.05 | -0.01 | -0.94 | 1.05 | 1.06 | 1.045 | 93487 |
| 1731474900 | 1.06 | 0 | 0.00 | 1.06 | 1.09 | 1.06 | 43808 |
| 1731388500 | 1.06 | -0.03 | -2.30 | 1.07 | 1.07 | 1.05 | 117674 |
| 1731302100 | 1.085 | 0.02 | 2.36 | 1.06 | 1.085 | 1.05 | 20009 |
| 1731042900 | 1.06 | 0.01 | 0.95 | 1.05 | 1.09 | 1.05 | 34456 |
| 1730956500 | 1.05 | 0 | 0.00 | 1.05 | 1.07 | 1.05 | 11418 |
| 1730870100 | 1.05 | 0 | 0.00 | 1.04 | 1.05 | 1.035 | 28744 |
| 1730783700 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 10000 |
| 1730697300 | 1.05 | 0.01 | 0.96 | 1.04 | 1.05 | 1.04 | 16008 |
| 1730438100 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 27539 |
| 1730351700 | 1.04 | 0.03 | 2.46 | 1.0149999 | 1.045 | 1.01 | 29096 |
| 1730265300 | 1.0149999 | -0.01 | -0.49 | 1.02 | 1.025 | 1 | 36763 |
| 1730178900 | 1.02 | -0.02 | -1.92 | 1.07 | 1.07 | 1.02 | 15335 |
| 1730092500 | 1.04 | 0.01 | 0.97 | 1.08 | 1.08 | 1.04 | 13255 |
| 1729833300 | 1.03 | 0.02 | 1.98 | 1.01 | 1.03 | 0.975 | 40244 |
| 1729746900 | 1.01 | -0.03 | -2.88 | 1.035 | 1.035 | 0.965 | 154388 |
| 1729660500 | 1.04 | -0.05 | -4.59 | 1.07 | 1.07 | 1.04 | 42959 |
| 1729574100 | 1.09 | -0.04 | -3.54 | 1.1 | 1.12 | 1.09 | 42366 |
| 1729487700 | 1.1299999 | 0.04 | 3.67 | 1.1299999 | 1.1299999 | 1.1 | 37870 |
| 1729228500 | 1.09 | 0.12 | 12.37 | 1.1 | 1.15 | 1.07 | 274726 |
| 1729142100 | 0.97 | -0.01 | -1.02 | 0.985 | 0.985 | 0.97 | 23755 |
| 1729055700 | 0.98 | 0.01 | 1.03 | 0.97 | 0.98 | 0.95 | 61732 |
| 1728969300 | 0.97 | 0.015 | 1.57 | 0.97 | 0.97 | 0.955 | 118815 |
| 1728882900 | 0.955 | 0.005 | 0.53 | 0.955 | 0.955 | 0.95 | 15232 |
| 1728623700 | 0.95 | -0.005 | -0.52 | 0.99 | 1 | 0.95 | 28965 |
| 1728537300 | 0.955 | 0.015 | 1.60 | 0.99 | 0.99 | 0.955 | 3091 |
| 1728450900 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 19386 |
| 1728364500 | 0.94 | 0.02 | 2.17 | 0.94 | 0.945 | 0.935 | 25285 |
| 1728281700 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1728022500 | 0.92 | -0.02 | -2.13 | 0.945 | 0.945 | 0.915 | 25062 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
