Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.024 | 45.2830188679 | 0.053 | 0.079 | 0.053 | 302117 | 0.06330432 | DE |
| 4 | 0.017 | 28.3333333333 | 0.06 | 0.079 | 0.037 | 658276 | 0.04480786 | DE |
| 12 | -0.973 | -92.6666666667 | 1.05 | 1.05 | 0.037 | 1027917 | 0.12566599 | DE |
| 26 | -1.003 | -92.8703703704 | 1.08 | 1.09 | 0.037 | 510364 | 0.16601531 | DE |
| 52 | -0.638 | -89.2307692308 | 0.715 | 1.15 | 0.037 | 277407 | 0.21913046 | DE |
| 156 | -0.009 | -10.4651162791 | 0.086 | 1.15 | 0.037 | 186651 | 0.20391463 | DE |
| 260 | -0.233 | -75.1612903226 | 0.31 | 1.15 | 0.037 | 218583 | 0.23074719 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1745475300 | 0.069 | 0.007 | 11.29 | 0.063 | 0.07 | 0.063 | 312691 |
| 1745388900 | 0.062 | 0.004 | 6.90 | 0.062 | 0.066 | 0.062 | 341993 |
| 1745302500 | 0.058 | 0.004 | 7.41 | 0.053 | 0.058 | 0.053 | 251666 |
| 1744870500 | 0.054 | 0.006 | 12.50 | 0.052 | 0.054 | 0.052 | 72775 |
| 1744784100 | 0.048 | -0.005 | -9.43 | 0.048 | 0.048 | 0.048 | 113505 |
| 1744697700 | 0.053 | 0.001 | 1.92 | 0.053 | 0.055 | 0.053 | 38489 |
| 1744611300 | 0.052 | 0.002 | 4.00 | 0.048 | 0.052 | 0.048 | 35033 |
| 1744352100 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 185015 |
| 1744265700 | 0.045 | 0.004 | 9.76 | 0.045 | 0.046 | 0.044 | 48001 |
| 1744179300 | 0.041 | -0.003 | -6.82 | 0.045 | 0.045 | 0.041 | 135221 |
| 1744092900 | 0.044 | 0.006 | 15.79 | 0.039 | 0.044 | 0.039 | 402802 |
| 1744006500 | 0.038 | -0.004 | -9.52 | 0.0429999 | 0.0429999 | 0.037 | 786630 |
| 1743743700 | 0.042 | -0.013 | -23.64 | 0.055 | 0.072 | 0.037 | 4179609 |
| 1743657300 | 0.055 | -0.01 | -15.38 | 0.061 | 0.061 | 0.055 | 326227 |
| 1743570900 | 0.065 | 0.005 | 8.33 | 0.064 | 0.065 | 0.063 | 18556 |
| 1743484500 | 0.06 | -0.001 | -1.64 | 0.061 | 0.061 | 0.06 | 184591 |
| 1743398100 | 0.061 | 0 | 0.00 | 0.06 | 0.062 | 0.06 | 236561 |
| 1743138900 | 0.061 | -0.001 | -1.61 | 0.062 | 0.062 | 0.061 | 9317 |
| 1743052500 | 0.062 | 0.002 | 3.33 | 0.061 | 0.062 | 0.061 | 76129 |
| 1742966100 | 0.06 | -0.001 | -1.64 | 0.061 | 0.061 | 0.06 | 141328 |
| 1742879700 | 0.061 | 0 | 0.00 | 0.06 | 0.062 | 0.06 | 60452 |
| 1742793300 | 0.061 | 0 | 0.00 | 0.062 | 0.062 | 0.06 | 320991 |
| 1742534100 | 0.061 | -0.002 | -3.17 | 0.063 | 0.066 | 0.06 | 646101 |
| 1742447700 | 0.063 | -0.022 | -25.88 | 0.08 | 0.08 | 0.06 | 1842075 |
| 1742361300 | 0.085 | 0.002 | 2.41 | 0.085 | 0.085 | 0.085 | 72443 |
| 1742274900 | 0.083 | -0.002 | -2.35 | 0.0859999 | 0.0859999 | 0.083 | 216245 |
| 1742188500 | 0.085 | -0.001 | -1.16 | 0.0859999 | 0.0859999 | 0.085 | 76792 |
| 1741929300 | 0.0859999 | 0.0019999 | 2.38 | 0.085 | 0.091 | 0.084 | 191194 |
| 1741842900 | 0.084 | 0.004 | 5.00 | 0.08 | 0.084 | 0.079 | 107316 |
| 1741756500 | 0.08 | 0 | 0.00 | 0.077 | 0.08 | 0.077 | 34402 |
| 1741670100 | 0.08 | -0.003 | -3.61 | 0.081 | 0.081 | 0.076 | 406751 |
| 1741583700 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.082 | 77180 |
| 1741324500 | 0.083 | -0.002 | -2.35 | 0.082 | 0.083 | 0.077 | 311369 |
| 1741238100 | 0.085 | -0.002 | -2.30 | 0.0869999 | 0.0869999 | 0.084 | 132091 |
| 1741151700 | 0.0869999 | -0.003 | -3.33 | 0.09 | 0.091 | 0.0869999 | 206490 |
| 1741065300 | 0.09 | -0.002 | -2.17 | 0.092 | 0.093 | 0.09 | 204521 |
| 1740978900 | 0.092 | 0.0050001 | 5.75 | 0.0859999 | 0.094 | 0.0859999 | 887822 |
| 1740719700 | 0.0869999 | -0.028 | -24.35 | 0.115 | 0.115 | 0.0869999 | 2782965 |
| 1740633300 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 641202 |
| 1740546900 | 0.115 | -0.02 | -14.81 | 0.14 | 0.14 | 0.11 | 1685423 |
| 1740460500 | 0.135 | -0.005 | -3.57 | 0.14 | 0.155 | 0.135 | 403826 |
| 1740374100 | 0.14 | -0.015 | -9.68 | 0.15 | 0.155 | 0.135 | 682418 |
| 1740114900 | 0.155 | 0.015 | 10.71 | 0.135 | 0.155 | 0.13 | 968849 |
| 1740028500 | 0.14 | -0.005 | -3.45 | 0.145 | 0.145 | 0.135 | 1305301 |
| 1739942100 | 0.145 | -0.02 | -12.12 | 0.16 | 0.165 | 0.145 | 3828088 |
| 1739855700 | 0.165 | -0.825 | -83.33 | 0.099 | 0.185 | 0.094 | 26100962 |
| 1739769300 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1739510100 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1739423700 | 0.99 | -0.01 | -1.00 | 1 | 1.0049999 | 0.99 | 59800 |
| 1739337300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 688 |
| 1739250900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739164500 | 1 | -0.025 | -2.44 | 1.0149999 | 1.0149999 | 1 | 15020 |
| 1738905300 | 1.025 | -0.01 | -0.49 | 1.03 | 1.03 | 1.02 | 43440 |
| 1738818900 | 1.03 | 0 | 0.00 | 1.04 | 1.04 | 1.03 | 4260 |
| 1738732500 | 1.03 | -0.02 | -1.90 | 1.03 | 1.03 | 1.03 | 15968 |
| 1738646100 | 1.05 | 0 | 0.00 | 1.03 | 1.05 | 1.03 | 15606 |
| 1738559700 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.03 | 111624 |
| 1738300500 | 1.05 | 0.01 | 0.96 | 1.035 | 1.055 | 1.035 | 39401 |
| 1738214100 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1738127700 | 1.04 | 0 | 0.00 | 1.045 | 1.045 | 1.03 | 17232 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
