Bathurst Resources Limited Historische Daten - BRL

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.06	8.16326530612	0.735	0.81	0.735	116817	0.75397227	DE
4	0.055	7.43243243243	0.74	0.81	0.7	71879	0.74335248	DE
12	0.045	6	0.75	0.81	0.7	43422	0.74540983	DE
26	0.095	13.5714285714	0.7	0.81	0.695	51396	0.75303654	DE
52	-0.07	-8.09248554913	0.865	0.88	0.67	49512	0.76206952	DE
156	-0.265	-25	1.06	1.58	0.67	79268	1.00413636	DE
260	0.747	1556.25	0.048	1.58	0.034	219131	0.32847625	DE

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1743138900	0.795	-0.005	-0.63	0.805	0.81	0.795	69403
1743052500	0.8	0.03	3.90	0.775	0.91	0.77	312876
1742966100	0.77	0.02	2.67	0.75	0.77	0.75	264970
1742879700	0.75	0	0.00	0.74	0.75	0.74	97793
1742793300	0.75	0.01	1.35	0.75	0.75	0.75	11255
1742534100	0.74	0.005	0.68	0.735	0.74	0.735	34350
1742447700	0.735	-0.005	-0.68	0.735	0.735	0.735	175717
1742361300	0.74	0.005	0.68	0.735	0.74	0.735	30717
1742274900	0.735	0	0.00	0.74	0.74	0.735	20755
1742188500	0.735	0	0.00	0.74	0.74	0.735	30013
1741929300	0.735	0	0.00	0.735	0.74	0.735	101429
1741842900	0.735	0.005	0.68	0.73	0.735	0.73	108091
1741756500	0.73	0	0.00	0.74	0.74	0.725	81857
1741670100	0.73	0	0.00	0.73	0.73	0.73	6586
1741583700	0.73	-0.015	-2.01	0.74	0.74	0.7	117918
1741324500	0.745	0.005	0.68	0.74	0.745	0.74	2935
1741238100	0.74	0	0.00	0.74	0.74	0.7225	34036
1741151700	0.74	0	0.00	0.745	0.745	0.74	20378
1741065300	0.74	-0.01	-1.33	0.74	0.74	0.74	14329
1740978900	0.75	0.01	1.35	0.75	0.75	0.745	882
1740719700	0.74	0	0.00	0.74	0.74	0.7375	192691
1740633300	0.74	0	0.00	0.74	0.745	0.74	90873
1740546900	0.74	0	0.00	0.74	0.75	0.74	20113
1740460500	0.74	-0.02	-2.63	0.74	0.74	0.74	6589
1740374100	0.76	0	0.00	0.765	0.77	0.76	13685
1740114900	0.76	0.01	1.33	0.75	0.76	0.74	37146
1740028500	0.75	-0.005	-0.66	0.755	0.755	0.75	7647
1739942100	0.755	0.005	0.67	0.75	0.755	0.75	1799
1739855700	0.75	0	0.00	0.75	0.75	0.75	115716
1739769300	0.75	0	0.00	0.755	0.755	0.745	313337
1739510100	0.75	-0.005	-0.66	0.75	0.75	0.73	25213
1739423700	0.755	0.005	0.67	0.755	0.755	0.755	33
1739337300	0.75	0	0.00	0.755	0.755	0.75	370
1739250900	0.75	-0.005	-0.66	0.755	0.755	0.75	59143
1739164500	0.755	0.03	4.14	0.75	0.755	0.7375	23753
1738905300	0.725	-0.025	-3.33	0.75	0.75	0.725	11336
1738818900	0.75	-0.01	-1.32	0.76	0.76	0.75	5059
1738732500	0.76	0.01	1.33	0.75	0.76	0.75	28759
1738646100	0.75	0	0.00	0.75	0.75	0.75	0
1738559700	0.75	-0.01	-1.32	0.75	0.75	0.745	25800
1738300500	0.76	0	0.00	0.76	0.76	0.76	646
1738214100	0.76	0	0.00	0.76	0.76	0.76	124
1738127700	0.76	0.005	0.66	0.76	0.76	0.76	8865
1738041300	0.755	0	0.00	0.755	0.755	0.755	87
1737695700	0.755	0.015	2.03	0.75	0.755	0.745	1752
1737609300	0.74	0	0.00	0.74	0.74	0.74	0
1737522900	0.74	0	0.00	0.74	0.74	0.735	35625
1737436500	0.74	0.015	2.07	0.74	0.745	0.74	6200
1737350100	0.725	-0.015	-2.03	0.74	0.74	0.725	24719
1737090900	0.74	0	0.00	0.745	0.745	0.74	782
1737004500	0.74	0	0.00	0.74	0.74	0.74	0
1736918100	0.74	0	0.00	0.74	0.745	0.74	15530
1736831700	0.74	0	0.00	0.74	0.74	0.74	3107
1736745300	0.74	-0.015	-1.99	0.74	0.74	0.74	3507
1736486100	0.755	0.015	2.03	0.755	0.755	0.75	2607
1736399700	0.74	0.01	1.37	0.735	0.745	0.735	21337
1736313300	0.73	-0.01	-1.35	0.74	0.74	0.725	26587
1736226900	0.74	-0.01	-1.33	0.74	0.74	0.74	8664
1736140500	0.75	0	0.00	0.75	0.75	0.75	2890
1735881300	0.75	0	0.00	0.755	0.755	0.75	55126
1735794900	0.75	0.0025	0.33	0.75	0.75	0.75	80397
1735617660	0.7475	0.0075	1.01	0.74	0.7475	0.74	9051
1735535700	0.74	0	0.00	0.74	0.75	0.74	60681
1735276500	0.74	0	0.00	0.75	0.75	0.74	11836

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Bathurst Resources Limited (BRL)

Professionelle Tools für Privatanleger.

BRL Finanzen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Bathurst Resources Limited (BRL) Historisch

Bathurst Resources Limited (BRL)

Professionelle Tools für Privatanleger.

BRL Finanzen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen