Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | -0.065 | -12.380952381 | 0.525 | 0.53 | 0.455 | 109299 | 0.47932247 | DE |
52 | -0.065 | -12.380952381 | 0.525 | 0.53 | 0.455 | 109299 | 0.47932247 | DE |
156 | -0.065 | -12.380952381 | 0.525 | 0.53 | 0.455 | 109299 | 0.47932247 | DE |
260 | -0.065 | -12.380952381 | 0.525 | 0.53 | 0.455 | 109299 | 0.47932247 | DE |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1740092400 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1740006000 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1739919600 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1739833200 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1739746800 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1739487600 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1739401200 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1739314800 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1739228400 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1739142000 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1738882800 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1738796400 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1738710000 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1738623600 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1738537200 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1738278000 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1738191600 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1738105200 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1738018800 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1737673200 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1737586800 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1737500400 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1737414000 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1737327600 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1737068400 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1736982000 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1736895600 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1736809200 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1736722800 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1736463600 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1736377200 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1736290800 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1736204400 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1736118000 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1735858800 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1735772400 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1735599600 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1735513200 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1735254000 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1734994800 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1734908400 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1734649200 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1734562800 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1734476400 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1734390000 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1734303600 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1734044400 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1733958000 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1733871600 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1733785200 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1733698800 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1733439600 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1733353200 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1733266800 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1733180400 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1733094000 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1732834800 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1732748400 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1732662000 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1732575600 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1732489200 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1732230000 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen