Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.003 | 0.003 | 0.003 | 1334 | 0.003 | DE |
| 4 | -0.001 | -25 | 0.004 | 0.005 | 0.002 | 3256824 | 0.00394165 | DE |
| 12 | 0.001 | 50 | 0.002 | 0.006 | 0.002 | 2438079 | 0.00388864 | DE |
| 26 | 0.001 | 50 | 0.002 | 0.006 | 0.002 | 2326559 | 0.00377437 | DE |
| 52 | 0.002 | 200 | 0.001 | 0.006 | 0.001 | 1522311 | 0.00373209 | DE |
| 156 | 0.001 | 50 | 0.002 | 0.006 | 0.001 | 1987338 | 0.00250354 | DE |
| 260 | 0.001 | 50 | 0.002 | 0.006 | 0.001 | 1987338 | 0.00250354 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1745475300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1745388900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1745302500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1334 |
| 1744870500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 173333 |
| 1744784100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 2755543 |
| 1744697700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1546679 |
| 1744611300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 5111847 |
| 1744352100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 267000 |
| 1744265700 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 64000 |
| 1744179300 | 0.0025 | -0.0005 | -16.67 | 0.002 | 0.0025 | 0.002 | 203588 |
| 1744092900 | 0.003 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 1305736 |
| 1744006500 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 10925434 |
| 1743743700 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 2745935 |
| 1743657300 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 7643888 |
| 1743570900 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 15785320 |
| 1743484500 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 450112 |
| 1743398100 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 383498 |
| 1743138900 | 0.0035 | -0.0005 | -12.50 | 0.003 | 0.0035 | 0.003 | 5997297 |
| 1743052500 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 747 |
| 1742966100 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 8001 |
| 1742879700 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 869250 |
| 1742793300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1742534100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 4460121 |
| 1742447700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 34800 |
| 1742361300 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 335283 |
| 1742274900 | 0.0025 | -0.0005 | -16.67 | 0.002 | 0.0025 | 0.002 | 449982 |
| 1742188500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2065000 |
| 1741929300 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 6192496 |
| 1741842900 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.003 | 49871 |
| 1741756500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1741670100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1741583700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1741324500 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 278222 |
| 1741238100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1741151700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1741065300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1740978900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1740719700 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 125000 |
| 1740633300 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 2837348 |
| 1740546900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 587968 |
| 1740460500 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 1 |
| 1740374100 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 2916310 |
| 1740114900 | 0.0045 | 0.0005 | 12.50 | 0.005 | 0.006 | 0.004 | 8827636 |
| 1740028500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 350000 |
| 1739942100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 150000 |
| 1739855700 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 373671 |
| 1739769300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 2352341 |
| 1739510100 | 0.005 | 0.002 | 66.67 | 0.004 | 0.005 | 0.003 | 10478248 |
| 1739423700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 5865954 |
| 1739337300 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 291689 |
| 1739250900 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 255961 |
| 1739164500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 655 |
| 1738905300 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 1449018 |
| 1738818900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738732500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738646100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1500 |
| 1738559700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738300500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738214100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738127700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738041300 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 20000 |
| 1737695700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 200000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
