Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.325 | 0.3575 | 0.31 | 5530241 | 0.34692785 | DE |
| 4 | -0.045 | -12.1621621622 | 0.37 | 0.39 | 0.31 | 5860880 | 0.34776591 | DE |
| 12 | 0 | 0 | 0.325 | 0.445 | 0.31 | 6084900 | 0.37650701 | DE |
| 26 | 0.07 | 27.4509803922 | 0.255 | 0.445 | 0.2525 | 7190861 | 0.35123739 | DE |
| 52 | 0.19 | 140.740740741 | 0.135 | 0.445 | 0.13 | 5159797 | 0.30245191 | DE |
| 156 | 0.264 | 432.786885246 | 0.061 | 0.445 | 0.052 | 2926505 | 0.22211458 | DE |
| 260 | 0.21 | 182.608695652 | 0.115 | 0.445 | 0.023 | 3241923 | 0.15710944 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1730697300 | 0.32 | -0.0275 | -7.91 | 0.35 | 0.35 | 0.32 | 5231505 |
| 1730438100 | 0.3474999 | -0.0025 | -0.71 | 0.35 | 0.3525 | 0.3449999 | 1679285 |
| 1730351700 | 0.35 | 0 | 0.00 | 0.3449999 | 0.355 | 0.3425 | 2889752 |
| 1730265300 | 0.35 | 0.0075 | 2.19 | 0.34 | 0.3575 | 0.335 | 9146770 |
| 1730178900 | 0.3425 | -0.0025 | -0.72 | 0.35 | 0.35 | 0.3325 | 4429366 |
| 1730092500 | 0.3449999 | 0.0149999 | 4.55 | 0.325 | 0.355 | 0.325 | 9506031 |
| 1729833300 | 0.33 | 0.0125 | 3.94 | 0.32 | 0.34 | 0.32 | 7619119 |
| 1729746900 | 0.3175 | -0.0025 | -0.78 | 0.32 | 0.3275 | 0.315 | 5524306 |
| 1729660500 | 0.32 | -0.03 | -8.57 | 0.3449999 | 0.3449999 | 0.315 | 16986479 |
| 1729574100 | 0.35 | 0.0050001 | 1.45 | 0.35 | 0.35 | 0.32 | 11395020 |
| 1729487700 | 0.3449999 | -0.0025 | -0.72 | 0.3449999 | 0.355 | 0.3449999 | 3066325 |
| 1729228500 | 0.3474999 | -0.005 | -1.42 | 0.35 | 0.36 | 0.3449999 | 3601979 |
| 1729142100 | 0.3525 | -0.0025 | -0.70 | 0.355 | 0.36 | 0.34 | 6430125 |
| 1729055700 | 0.355 | -0.005 | -1.39 | 0.36 | 0.365 | 0.355 | 4833974 |
| 1728969300 | 0.36 | -0.01 | -2.70 | 0.37 | 0.37 | 0.3449999 | 8301085 |
| 1728882900 | 0.37 | -0.005 | -1.33 | 0.375 | 0.38 | 0.365 | 2673590 |
| 1728623700 | 0.375 | -0.01 | -2.60 | 0.38 | 0.385 | 0.365 | 7036121 |
| 1728537300 | 0.385 | 0.01 | 2.67 | 0.38 | 0.39 | 0.37 | 4028193 |
| 1728450900 | 0.375 | 0.0025 | 0.67 | 0.37 | 0.39 | 0.37 | 3263697 |
| 1728364500 | 0.3725 | -0.0025 | -0.67 | 0.37 | 0.375 | 0.3675 | 2577076 |
| 1728278100 | 0.375 | 0.0025 | 0.67 | 0.37 | 0.38 | 0.365 | 2229300 |
| 1728022500 | 0.3725 | -0.0075 | -1.97 | 0.38 | 0.38 | 0.37 | 5207185 |
| 1727936100 | 0.38 | -0.025 | -6.17 | 0.4 | 0.4 | 0.38 | 5785659 |
| 1727849700 | 0.405 | 0.015 | 3.85 | 0.395 | 0.4099999 | 0.395 | 6081903 |
| 1727763300 | 0.39 | -0.01 | -2.50 | 0.4 | 0.405 | 0.385 | 4261278 |
| 1727676900 | 0.4 | 0.0225 | 5.96 | 0.385 | 0.405 | 0.375 | 7647309 |
| 1727417700 | 0.3775 | -0.0025 | -0.66 | 0.38 | 0.385 | 0.375 | 4691887 |
| 1727331300 | 0.38 | 0.015 | 4.11 | 0.36 | 0.385 | 0.3575 | 5700078 |
| 1727244900 | 0.365 | 0 | 0.00 | 0.365 | 0.375 | 0.35 | 11136317 |
| 1727158500 | 0.365 | -0.005 | -1.35 | 0.37 | 0.38 | 0.365 | 5258006 |
| 1727072100 | 0.37 | -0.005 | -1.33 | 0.375 | 0.38 | 0.365 | 6466326 |
| 1726812900 | 0.375 | -0.015 | -3.85 | 0.39 | 0.395 | 0.375 | 7824583 |
| 1726726500 | 0.39 | 0.005 | 1.30 | 0.385 | 0.4 | 0.38 | 5574308 |
| 1726640100 | 0.385 | -0.02 | -4.94 | 0.4 | 0.4 | 0.38 | 8886059 |
| 1726553700 | 0.405 | -0.01 | -2.41 | 0.42 | 0.425 | 0.395 | 8989904 |
| 1726467300 | 0.415 | -0.005 | -1.19 | 0.425 | 0.43 | 0.4099999 | 8350860 |
| 1726208100 | 0.42 | 0 | 0.00 | 0.43 | 0.445 | 0.415 | 5697203 |
| 1726121700 | 0.42 | -0.005 | -1.18 | 0.43 | 0.4325 | 0.415 | 5956972 |
| 1726035300 | 0.425 | 0.005 | 1.19 | 0.415 | 0.43 | 0.415 | 6044572 |
| 1725948900 | 0.42 | -0.02 | -4.55 | 0.44 | 0.445 | 0.415 | 8543266 |
| 1725862500 | 0.44 | 0.0225 | 5.39 | 0.42 | 0.44 | 0.415 | 8569907 |
| 1725603300 | 0.4175 | 0.0075001 | 1.83 | 0.4099999 | 0.435 | 0.4099999 | 7071232 |
| 1725516900 | 0.4099999 | -0.01 | -2.38 | 0.415 | 0.425 | 0.4 | 5181065 |
| 1725430500 | 0.42 | 0.005 | 1.20 | 0.4 | 0.42 | 0.4 | 8500021 |
| 1725344100 | 0.415 | -0.005 | -1.19 | 0.42 | 0.43 | 0.405 | 7658914 |
| 1725257700 | 0.42 | 0.03 | 7.69 | 0.395 | 0.4275 | 0.3925 | 14274471 |
| 1724998500 | 0.39 | 0.035 | 9.86 | 0.355 | 0.395 | 0.355 | 15877633 |
| 1724912100 | 0.355 | 0 | 0.00 | 0.355 | 0.3575 | 0.35 | 2110233 |
| 1724825700 | 0.355 | 0 | 0.00 | 0.35 | 0.36 | 0.3449999 | 3872563 |
| 1724739300 | 0.355 | -0.005 | -1.39 | 0.36 | 0.36 | 0.3525 | 2603284 |
| 1724652900 | 0.36 | 0 | 0.00 | 0.355 | 0.37 | 0.3525 | 3424915 |
| 1724393700 | 0.36 | -0.005 | -1.37 | 0.36 | 0.3725 | 0.3525 | 3891691 |
| 1724307300 | 0.365 | 0.015 | 4.29 | 0.3449999 | 0.365 | 0.3449999 | 3443191 |
| 1724220900 | 0.35 | 0.0050001 | 1.45 | 0.3449999 | 0.355 | 0.3449999 | 2309434 |
| 1724134500 | 0.3449999 | -0.01 | -2.82 | 0.36 | 0.365 | 0.34 | 3382072 |
| 1724048100 | 0.355 | -0.015 | -4.05 | 0.37 | 0.37 | 0.355 | 3870668 |
| 1723788900 | 0.37 | -0.01 | -2.63 | 0.38 | 0.385 | 0.365 | 6766811 |
| 1723702500 | 0.38 | 0.01 | 2.70 | 0.37 | 0.38 | 0.365 | 3541370 |
| 1723616100 | 0.37 | 0.015 | 4.23 | 0.36 | 0.375 | 0.355 | 4001593 |
| 1723529700 | 0.355 | 0.0125 | 3.65 | 0.34 | 0.36 | 0.34 | 2886988 |
| 1723443300 | 0.3425 | 0.015 | 4.58 | 0.325 | 0.35 | 0.3225 | 6494323 |
| 1723184100 | 0.3275 | 0.0125 | 3.97 | 0.325 | 0.335 | 0.3225 | 3862465 |
| 1723097700 | 0.315 | -0.03 | -8.70 | 0.335 | 0.3375 | 0.31 | 3676079 |
| 1723011300 | 0.3449999 | 0.0049999 | 1.47 | 0.34 | 0.35 | 0.33 | 4518285 |
| 1722924900 | 0.34 | 0.03 | 9.68 | 0.31 | 0.342 | 0.3075 | 11643962 |
| 1722838500 | 0.31 | -0.0525 | -14.48 | 0.355 | 0.36 | 0.3075 | 18124182 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
