Botanix Pharmaceuticals Limited Historische Daten - BOT

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.0125	3.90625	0.32	0.34	0.305	4163329	0.31361005	DE
4	0.0075	2.30769230769	0.325	0.3575	0.305	4935235	0.32767735	DE
12	-0.0625	-15.8227848101	0.395	0.445	0.305	6127173	0.36838414	DE
26	0.0475	16.6666666667	0.285	0.445	0.2725	6995629	0.35652494	DE
52	0.1925	137.5	0.14	0.445	0.1375	5277574	0.30786226	DE
156	0.2745	473.275862069	0.058	0.445	0.052	3013485	0.22737148	DE
260	0.2225	202.272727273	0.11	0.445	0.023	3299013	0.15982872	DE

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732252500	0.3175	0.0025	0.79	0.315	0.325	0.31	3655070
1732166100	0.315	0	0.00	0.315	0.325	0.305	4765488
1732079700	0.315	0.005	1.61	0.315	0.32	0.305	2610768
1731993300	0.31	-0.0025	-0.80	0.315	0.33	0.31	5443390
1731906900	0.3125	-0.0025	-0.79	0.32	0.32	0.31	4341928
1731647700	0.315	-0.0075	-2.33	0.325	0.325	0.315	6061877
1731561300	0.3225	0.0025	0.78	0.335	0.3474999	0.32	9427763
1731474900	0.32	-0.005	-1.54	0.325	0.33	0.32	3280643
1731388500	0.325	-0.005	-1.52	0.335	0.3375	0.315	5941002
1731302100	0.33	-0.005	-1.49	0.335	0.3425	0.325	3588576
1731042900	0.335	0.015	4.69	0.325	0.3425	0.325	5424845
1730956500	0.32	0.005	1.59	0.325	0.33	0.32	1463850
1730870100	0.315	-0.01	-3.08	0.32	0.325	0.315	4308705
1730783700	0.325	0.005	1.56	0.325	0.325	0.31	5508077
1730697300	0.32	-0.0275	-7.91	0.35	0.35	0.32	5231505
1730438100	0.3474999	-0.0025	-0.71	0.35	0.3525	0.3449999	1679285
1730351700	0.35	0	0.00	0.3449999	0.355	0.3425	2889752
1730265300	0.35	0.0075	2.19	0.34	0.3575	0.335	9146770
1730178900	0.3425	-0.0025	-0.72	0.35	0.35	0.3325	4429366
1730092500	0.3449999	0.0149999	4.55	0.325	0.355	0.325	9506031
1729833300	0.33	0.0125	3.94	0.32	0.34	0.32	7619119
1729746900	0.3175	-0.0025	-0.78	0.32	0.3275	0.315	5524306
1729660500	0.32	-0.03	-8.57	0.3449999	0.3449999	0.315	16986479
1729574100	0.35	0.0050001	1.45	0.35	0.35	0.32	11395020
1729487700	0.3449999	-0.0025	-0.72	0.3449999	0.355	0.3449999	3066325
1729228500	0.3474999	-0.005	-1.42	0.35	0.36	0.3449999	3601979
1729142100	0.3525	-0.0025	-0.70	0.355	0.36	0.34	6430125
1729055700	0.355	-0.005	-1.39	0.36	0.365	0.355	4833974
1728969300	0.36	-0.01	-2.70	0.37	0.37	0.3449999	8301085
1728882900	0.37	-0.005	-1.33	0.375	0.38	0.365	2673590
1728623700	0.375	-0.01	-2.60	0.38	0.385	0.365	7036121
1728537300	0.385	0.01	2.67	0.38	0.39	0.37	4028193
1728450900	0.375	0.0025	0.67	0.37	0.39	0.37	3263697
1728364500	0.3725	-0.0025	-0.67	0.37	0.375	0.3675	2577076
1728278100	0.375	0.0025	0.67	0.37	0.38	0.365	2229300
1728022500	0.3725	-0.0075	-1.97	0.38	0.38	0.37	5207185
1727936100	0.38	-0.025	-6.17	0.4	0.4	0.38	5785659
1727849700	0.405	0.015	3.85	0.395	0.4099999	0.395	6081903
1727763300	0.39	-0.01	-2.50	0.4	0.405	0.385	4261278
1727676900	0.4	0.0225	5.96	0.385	0.405	0.375	7647309
1727417700	0.3775	-0.0025	-0.66	0.38	0.385	0.375	4691887
1727331300	0.38	0.015	4.11	0.36	0.385	0.3575	5700078
1727244900	0.365	0	0.00	0.365	0.375	0.35	11136317
1727158500	0.365	-0.005	-1.35	0.37	0.38	0.365	5258006
1727072100	0.37	-0.005	-1.33	0.375	0.38	0.365	6466326
1726812900	0.375	-0.015	-3.85	0.39	0.395	0.375	7824583
1726726500	0.39	0.005	1.30	0.385	0.4	0.38	5574308
1726640100	0.385	-0.02	-4.94	0.4	0.4	0.38	8886059
1726553700	0.405	-0.01	-2.41	0.42	0.425	0.395	8989904
1726467300	0.415	-0.005	-1.19	0.425	0.43	0.4099999	8350860
1726208100	0.42	0	0.00	0.43	0.445	0.415	5697203
1726121700	0.42	-0.005	-1.18	0.43	0.4325	0.415	5956972
1726035300	0.425	0.005	1.19	0.415	0.43	0.415	6044572
1725948900	0.42	-0.02	-4.55	0.44	0.445	0.415	8543266
1725862500	0.44	0.0225	5.39	0.42	0.44	0.415	8569907
1725603300	0.4175	0.0075001	1.83	0.4099999	0.435	0.4099999	7071232
1725516900	0.4099999	-0.01	-2.38	0.415	0.425	0.4	5181065
1725430500	0.42	0.005	1.20	0.4	0.42	0.4	8500021
1725344100	0.415	-0.005	-1.19	0.42	0.43	0.405	7658914
1725257700	0.42	0.03	7.69	0.395	0.4275	0.3925	14274471
1724998500	0.39	0.035	9.86	0.355	0.395	0.355	15877633
1724912100	0.355	0	0.00	0.355	0.3575	0.35	2110233
1724825700	0.355	0	0.00	0.35	0.36	0.3449999	3872563
1724739300	0.355	-0.005	-1.39	0.36	0.36	0.3525	2603284
1724652900	0.36	0	0.00	0.355	0.37	0.3525	3424915

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Botanix Pharmaceuticals Limited (BOT)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Botanix Pharmaceuticals Limited (BOT) Historisch

Botanix Pharmaceuticals Limited (BOT)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen