Bank of Queensland Ltd Historische Daten - BOQCD

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	6.9	6.9	6.9	5000	6.9	DE
26	0	0	6.9	6.9	6.9	5000	6.9	DE
52	0	0	6.9	6.9	6.9	5000	6.9	DE
156	0	0	6.9	6.9	6.9	5000	6.9	DE
260	-2.37	-25.5663430421	9.27	9.4	6.34	1679	7.09253067	DE

Datum	Schluss	Handelsbeginn	Hoch	Niedrig
1733202900	6.9	6.9	6.9	6.9
1733116500	6.9	6.9	6.9	6.9
1732857300	6.9	6.9	6.9	6.9
1732770900	6.9	6.9	6.9	6.9
1732684500	6.9	6.9	6.9	6.9
1732598100	6.9	6.9	6.9	6.9
1732511700	6.9	6.9	6.9	6.9
1732252500	6.9	6.9	6.9	6.9
1732166100	6.9	6.9	6.9	6.9
1732079700	6.9	6.9	6.9	6.9
1731993300	6.9	6.9	6.9	6.9
1731906900	6.9	6.9	6.9	6.9
1731647700	6.9	6.9	6.9	6.9
1731561300	6.9	6.9	6.9	6.9
1731474900	6.9	6.9	6.9	6.9
1731388500	6.9	6.9	6.9	6.9
1731302100	6.9	6.9	6.9	6.9
1731042900	6.9	6.9	6.9	6.9
1730956500	6.9	6.9	6.9	6.9
1730870100	6.9	6.9	6.9	6.9
1730783700	6.9	6.9	6.9	6.9
1730697300	6.9	6.9	6.9	6.9
1730438100	6.9	6.9	6.9	6.9
1730351700	6.9	6.9	6.9	6.9
1730265300	6.9	6.9	6.9	6.9
1730178900	6.9	6.9	6.9	6.9
1730092500	6.9	6.9	6.9	6.9

Hot Features