Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -5.81818181818 | 1.375 | 1.375 | 1.2 | 49810 | 1.28316767 | DE |
| 4 | -0.09 | -6.49819494585 | 1.385 | 1.405 | 1.2 | 55809 | 1.35360956 | DE |
| 12 | 1.155 | 825 | 0.14 | 1.405 | 0.135 | 106964 | 0.40673942 | DE |
| 26 | 1.15 | 793.103448276 | 0.145 | 1.405 | 0.041 | 283132 | 0.18350668 | DE |
| 52 | 1.175 | 979.166666667 | 0.12 | 1.405 | 0.041 | 313770 | 0.15819036 | DE |
| 156 | 1.09 | 531.707317073 | 0.205 | 1.405 | 0.041 | 299698 | 0.14935443 | DE |
| 260 | 1.16 | 859.259259259 | 0.135 | 1.405 | 0.041 | 322597 | 0.14617936 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736918100 | 1.2649999 | 0.06 | 5.42 | 1.2 | 1.29 | 1.2 | 27934 |
| 1736831700 | 1.2 | -0.04 | -3.03 | 1.235 | 1.235 | 1.2 | 60283 |
| 1736745300 | 1.2375 | -0.06 | -4.44 | 1.225 | 1.2549999 | 1.225 | 20844 |
| 1736486100 | 1.295 | -0.03 | -1.89 | 1.3 | 1.3 | 1.28 | 34694 |
| 1736399700 | 1.32 | -0.05 | -3.30 | 1.375 | 1.375 | 1.32 | 118836 |
| 1736313300 | 1.365 | -0.03 | -2.15 | 1.375 | 1.375 | 1.365 | 14395 |
| 1736226900 | 1.395 | 0.01 | 0.36 | 1.375 | 1.395 | 1.375 | 5349 |
| 1736140500 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.4 | 1.3899999 | 20415 |
| 1735881300 | 1.3899999 | -0.01 | -0.36 | 1.395 | 1.4 | 1.3899999 | 27302 |
| 1735794900 | 1.395 | 0.02 | 1.09 | 1.4 | 1.405 | 1.395 | 369 |
| 1735622100 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1735535700 | 1.3799999 | 0 | 0.36 | 1.4 | 1.4 | 1.375 | 40553 |
| 1735273260 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1735014060 | 1.375 | -0.02 | -1.08 | 1.3875 | 1.3875 | 1.375 | 15595 |
| 1734930900 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1734671700 | 1.3899999 | 0.01 | 0.72 | 1.3799999 | 1.3899999 | 1.375 | 301186 |
| 1734585300 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.385 | 1.375 | 109110 |
| 1734498900 | 1.3799999 | -0.01 | -0.36 | 1.385 | 1.385 | 1.3799999 | 12392 |
| 1734412500 | 1.385 | 0.01 | 0.36 | 1.385 | 1.385 | 1.375 | 111152 |
| 1734326100 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1734066900 | 1.3799999 | -0.01 | -0.36 | 1.385 | 1.385 | 1.3725 | 50472 |
| 1733980500 | 1.385 | -0.02 | -1.07 | 1.3899999 | 1.3899999 | 1.385 | 11625 |
| 1733894100 | 1.4 | -0.01 | -0.36 | 1.4 | 1.4 | 1.3899999 | 30282 |
| 1733807700 | 1.405 | 0.01 | 0.36 | 1.4 | 1.405 | 1.385 | 51314 |
| 1733721300 | 1.4 | 0.01 | 0.72 | 1.4 | 1.4 | 1.4 | 1151 |
| 1733462100 | 1.3899999 | -0.01 | -0.71 | 1.4 | 1.4 | 1.35 | 29234 |
| 1733375700 | 1.4 | 1.26 | 900.00 | 1.4 | 1.4 | 1.4 | 464 |
| 1733289300 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1733202900 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1733116500 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1732857300 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1732770900 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1732684500 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1732598100 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1732511700 | 0.14 | 0 | 0.00 | 0.14 | 0.1424999 | 0.14 | 162720 |
| 1732252500 | 0.14 | -0.005 | -3.45 | 0.145 | 0.145 | 0.14 | 135160 |
| 1732166100 | 0.145 | 0.005 | 3.57 | 0.145 | 0.145 | 0.145 | 1918 |
| 1732079700 | 0.14 | 0.005 | 3.70 | 0.14 | 0.14 | 0.14 | 70436 |
| 1731993300 | 0.135 | -0.005 | -3.57 | 0.14 | 0.14 | 0.135 | 515661 |
| 1731906900 | 0.14 | 0 | 0.00 | 0.145 | 0.145 | 0.14 | 3862 |
| 1731647700 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 50535 |
| 1731561300 | 0.14 | 0 | 0.00 | 0.1424999 | 0.1424999 | 0.14 | 34889 |
| 1731474900 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 3020 |
| 1731388500 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 121826 |
| 1731302100 | 0.14 | 0 | 0.00 | 0.14 | 0.145 | 0.14 | 181209 |
| 1731042900 | 0.14 | -0.0025 | -1.75 | 0.14 | 0.1424999 | 0.14 | 213445 |
| 1730956500 | 0.1424999 | 0 | 0.00 | 0.1424999 | 0.1424999 | 0.1424999 | 1760 |
| 1730870100 | 0.1424999 | -0.0025 | -1.72 | 0.1475 | 0.1475 | 0.1424999 | 122309 |
| 1730783700 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 11000 |
| 1730697300 | 0.145 | -0.0025 | -1.69 | 0.145 | 0.145 | 0.145 | 468389 |
| 1730438100 | 0.1475 | 0.0025 | 1.72 | 0.145 | 0.1475 | 0.145 | 118573 |
| 1730351700 | 0.145 | 0 | 0.00 | 0.1475 | 0.1475 | 0.145 | 18202 |
| 1730265300 | 0.145 | 0.0025001 | 1.75 | 0.145 | 0.15 | 0.145 | 1125659 |
| 1730178900 | 0.1424999 | 0.0024999 | 1.79 | 0.145 | 0.145 | 0.14 | 142592 |
| 1730092500 | 0.14 | 0 | 0.00 | 0.145 | 0.145 | 0.14 | 45055 |
| 1729833300 | 0.14 | -0.0025 | -1.75 | 0.1424999 | 0.1424999 | 0.14 | 28725 |
| 1729746900 | 0.1424999 | 0.0024999 | 1.79 | 0.1424999 | 0.1424999 | 0.1424999 | 15668 |
| 1729660500 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 260720 |
| 1729574100 | 0.14 | 0 | 0.00 | 0.145 | 0.145 | 0.14 | 32276 |
| 1729487700 | 0.14 | -0.0025 | -1.75 | 0.14 | 0.1424999 | 0.14 | 165610 |
| 1729228500 | 0.1424999 | -0.0025 | -1.72 | 0.14 | 0.1424999 | 0.14 | 261070 |
| 1729142100 | 0.145 | 0.005 | 3.57 | 0.14 | 0.145 | 0.14 | 33873 |
| 1729055700 | 0.14 | 0 | 0.00 | 0.14 | 0.145 | 0.14 | 71489 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
