Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.93 | 3.83189122373 | 24.27 | 25.44 | 24.11 | 191660 | 24.70608385 | DE |
| 4 | 0.9 | 3.7037037037 | 24.3 | 25.44 | 22.85 | 277353 | 24.16210149 | DE |
| 12 | -0.71 | -2.7402547279 | 25.91 | 26.74 | 22.4 | 248902 | 24.51867507 | DE |
| 26 | -1.98 | -7.28476821192 | 27.18 | 27.74 | 22.4 | 202241 | 25.2636995 | DE |
| 52 | -1.86 | -6.87361419069 | 27.06 | 29.56 | 22.4 | 188293 | 26.1542177 | DE |
| 156 | 1.99 | 8.57389056441 | 23.21 | 31.37 | 17 | 178896 | 24.69801521 | DE |
| 260 | 12.91 | 105.044751831 | 12.29 | 31.37 | 12.27 | 221333 | 22.34208816 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1745475300 | 25.13 | 0.43 | 1.74 | 24.76 | 25.26 | 24.66 | 173032 |
| 1745388900 | 24.7 | 0.42 | 1.73 | 24.58 | 24.81 | 24.52 | 233126 |
| 1745302500 | 24.28 | -0.47 | -1.90 | 24.27 | 24.47 | 24.11 | 168823 |
| 1744870500 | 24.75 | 0.69 | 2.87 | 23.99 | 24.79 | 23.79 | 310695 |
| 1744784100 | 24.06 | -0.37 | -1.51 | 24.4 | 24.44 | 24.03 | 139868 |
| 1744697700 | 24.43 | -0.52 | -2.08 | 24.92 | 25.04 | 24.35 | 127650 |
| 1744611300 | 24.95 | 0.42 | 1.71 | 24.8 | 24.98 | 24.44 | 314176 |
| 1744352100 | 24.53 | -0.16 | -0.65 | 24.31 | 24.53 | 24 | 274670 |
| 1744265700 | 24.69 | 1.56 | 6.72 | 24.54 | 25 | 24.23 | 287283 |
| 1744179300 | 23.135 | -0.17 | -0.71 | 22.9 | 23.5 | 22.85 | 404504 |
| 1744092900 | 23.3 | -0.23 | -0.96 | 23.21 | 23.54 | 22.91 | 456074 |
| 1744006500 | 23.525 | -0.69 | -2.83 | 23.25 | 23.62 | 22.87 | 731980 |
| 1743743700 | 24.21 | -0.43 | -1.75 | 24.34 | 24.62 | 24.05 | 310578 |
| 1743657300 | 24.64 | 0.2 | 0.82 | 23.88 | 24.65 | 23.88 | 243821 |
| 1743570900 | 24.44 | -0.1 | -0.41 | 24.63 | 24.82 | 24.29 | 163872 |
| 1743484500 | 24.54 | 0.26 | 1.07 | 24.4 | 24.65 | 24.35 | 147171 |
| 1743398100 | 24.28 | -0.23 | -0.94 | 24.3 | 24.54 | 24.16 | 227670 |
| 1743138900 | 24.51 | 0.1 | 0.41 | 24.45 | 24.67 | 24.37 | 229433 |
| 1743052500 | 24.41 | 0.2 | 0.83 | 24.22 | 24.47 | 24.03 | 323913 |
| 1742966100 | 24.21 | 0.15 | 0.62 | 24.19 | 24.27 | 24.09 | 278192 |
| 1742879700 | 24.06 | 0.44 | 1.86 | 23.68 | 24.08 | 23.62 | 302921 |
| 1742793300 | 23.62 | -0.2 | -0.84 | 23.9 | 24 | 23.57 | 234194 |
| 1742534100 | 23.82 | -0.25 | -1.04 | 24.12 | 24.26 | 23.72 | 502779 |
| 1742447700 | 24.07 | 0.23 | 0.96 | 23.67 | 24.42 | 23.39 | 399394 |
| 1742361300 | 23.84 | -0.06 | -0.25 | 23.84 | 23.86 | 23.54 | 252870 |
| 1742274900 | 23.9 | 0.65 | 2.80 | 23.5 | 23.93 | 23.45 | 187047 |
| 1742188500 | 23.25 | 0.2 | 0.87 | 23.2 | 23.47 | 23.14 | 164202 |
| 1741929300 | 23.05 | 0.52 | 2.31 | 22.46 | 23.07 | 22.4 | 253237 |
| 1741842900 | 22.53 | -0.69 | -2.97 | 23.34 | 23.4 | 22.5 | 442558 |
| 1741756500 | 23.22 | -0.66 | -2.76 | 23.86 | 24.32 | 23.01 | 607559 |
| 1741670100 | 23.88 | -1.69 | -6.61 | 24.53 | 24.66 | 22.92 | 934308 |
| 1741583700 | 25.57 | 0.06 | 0.24 | 25.57 | 25.78 | 25.51 | 83706 |
| 1741324500 | 25.51 | -0.1 | -0.39 | 25.57 | 25.87 | 25.48 | 138631 |
| 1741238100 | 25.61 | 0.03 | 0.12 | 25.51 | 25.66 | 25.31 | 130842 |
| 1741151700 | 25.58 | -0.49 | -1.88 | 25.93 | 25.96 | 25.58 | 122142 |
| 1741065300 | 26.07 | -0.14 | -0.53 | 25.98 | 26.1 | 25.76 | 104409 |
| 1740978900 | 26.21 | 0.03 | 0.11 | 26.11 | 26.28 | 25.94 | 123656 |
| 1740719700 | 26.18 | -0.28 | -1.06 | 26.29 | 26.395 | 26.07 | 214821 |
| 1740633300 | 26.46 | 0.38 | 1.46 | 26.18 | 26.49 | 26.05 | 106061 |
| 1740546900 | 26.08 | 0.17 | 0.66 | 25.98 | 26.135 | 25.87 | 78477 |
| 1740460500 | 25.91 | 0.05 | 0.19 | 26 | 26 | 25.71 | 97314 |
| 1740374100 | 25.86 | 0.32 | 1.25 | 25.45 | 26.02 | 25.38 | 164058 |
| 1740114900 | 25.54 | 0 | 0.00 | 25.3 | 25.83 | 25.3 | 129976 |
| 1740028500 | 25.54 | 0.08 | 0.31 | 25.56 | 25.59 | 25.18 | 183120 |
| 1739942100 | 25.46 | -0.17 | -0.66 | 25.6 | 25.6 | 25.29 | 241401 |
| 1739855700 | 25.63 | 0.03 | 0.12 | 25.56 | 25.68 | 25.56 | 115500 |
| 1739769300 | 25.6 | -0.05 | -0.19 | 25.83 | 25.83 | 25.54 | 219464 |
| 1739510100 | 25.65 | 0.09 | 0.35 | 25.81 | 25.91 | 25.57 | 337745 |
| 1739423700 | 25.56 | -0.29 | -1.12 | 26.01 | 26.03 | 25.55 | 274606 |
| 1739337300 | 25.85 | -0.67 | -2.53 | 26.69 | 26.69 | 25.78 | 251260 |
| 1739250900 | 26.52 | 0.13 | 0.49 | 26.38 | 26.615 | 26.13 | 128295 |
| 1739164500 | 26.39 | -0.09 | -0.34 | 26.22 | 26.48 | 26.09 | 96713 |
| 1738905300 | 26.48 | -0.25 | -0.94 | 26.74 | 26.74 | 26.29 | 119459 |
| 1738818900 | 26.73 | 0.56 | 2.14 | 26.34 | 26.73 | 26.2 | 203294 |
| 1738732500 | 26.17 | 0.49 | 1.91 | 26.15 | 26.45 | 26 | 173295 |
| 1738646100 | 25.68 | 0.12 | 0.47 | 26.11 | 26.5 | 25.56 | 347898 |
| 1738559700 | 25.56 | -0.46 | -1.77 | 25.91 | 25.92 | 25.54 | 173683 |
| 1738300500 | 26.02 | 0.32 | 1.25 | 25.91 | 26.15 | 25.83 | 165635 |
| 1738214100 | 25.7 | 0.02 | 0.08 | 25.65 | 25.92 | 25.49 | 163258 |
| 1738127700 | 25.68 | 0.55 | 2.19 | 25.3 | 25.77 | 25.11 | 190136 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
