Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Brickworks Limited | BKW | Australische Börse | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
26,62 | 26,54 | 26,79 | 26,61 | 26,55 |
BKW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 26,80 | 27,09 | 26,40 | 26,78 | 184.595 | -0,19 | -0,71% |
1 Monat | 27,68 | 28,16 | 26,40 | 27,13 | 192.085 | -1,07 | -3,87% |
3 Monate | 28,50 | 31,37 | 26,40 | 28,31 | 180.897 | -1,89 | -6,63% |
6 Monate | 24,75 | 31,37 | 24,44 | 27,54 | 154.589 | 1,86 | 7,52% |
1 Jahr | 25,56 | 31,37 | 22,72 | 26,60 | 165.818 | 1,05 | 4,11% |
3 Jahre | 20,11 | 31,37 | 17,00 | 23,76 | 194.983 | 6,50 | 32,32% |
5 Jahre | 16,61 | 31,37 | 11,76 | 20,51 | 235.195 | 10,00 | 60,20% |
BKW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 26,55 | 0,06 | 0,23% | 26,47 | 26,68 | 26,46 | 103.812 |
01 Mai 2024 | 26,49 | -0,31 | -1,16% | 26,59 | 26,65 | 26,40 | 134.892 |
30 Apr 2024 | 26,80 | -0,07 | -0,26% | 26,88 | 26,99 | 26,69 | 160.825 |
29 Apr 2024 | 26,87 | 0,01 | 0,04% | 27,06 | 27,09 | 26,63 | 185.680 |
26 Apr 2024 | 26,86 | -0,22 | -0,81% | 26,80 | 27,04 | 26,67 | 256.982 |
24 Apr 2024 | 27,08 | -0,12 | -0,44% | 27,20 | 27,28 | 26,96 | 232.462 |
23 Apr 2024 | 27,20 | 0,19 | 0,70% | 27,16 | 27,30 | 27,08 | 175.533 |
22 Apr 2024 | 27,01 | 0,34 | 1,27% | 26,90 | 27,11 | 26,83 | 136.576 |
19 Apr 2024 | 26,67 | -0,24 | -0,89% | 26,76 | 26,82 | 26,52 | 210.829 |
18 Apr 2024 | 26,91 | 0,09 | 0,34% | 26,78 | 27,01 | 26,71 | 156.717 |
17 Apr 2024 | 26,82 | -0,05 | -0,19% | 26,78 | 26,87 | 26,71 | 143.518 |
16 Apr 2024 | 26,87 | -0,10 | -0,37% | 26,90 | 26,92 | 26,65 | 180.749 |
15 Apr 2024 | 26,97 | -0,25 | -0,92% | 26,97 | 27,08 | 26,83 | 134.788 |
12 Apr 2024 | 27,22 | 0,08 | 0,29% | 26,97 | 27,22 | 26,75 | 163.899 |
11 Apr 2024 | 27,14 | -0,09 | -0,33% | 26,85 | 27,25 | 26,65 | 150.256 |
10 Apr 2024 | 27,23 | 0,33 | 1,23% | 26,98 | 27,44 | 26,98 | 218.917 |
09 Apr 2024 | 26,90 | -0,86 | -3,10% | 27,50 | 27,50 | 26,86 | 230.995 |
08 Apr 2024 | 27,76 | 0,00 | 0,00% | 27,76 | 27,76 | 27,76 | 0,00 |
05 Apr 2024 | 27,76 | -0,23 | -0,82% | 27,88 | 28,04 | 27,65 | 242.944 |
04 Apr 2024 | 27,99 | 0,27 | 0,97% | 27,68 | 28,16 | 27,65 | 324.941 |
03 Apr 2024 | 27,72 | -0,75 | -2,63% | 28,08 | 28,09 | 27,61 | 229.506 |