Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.006 | -24 | 0.025 | 0.025 | 0.018 | 1269700 | 0.02095396 | DE |
| 12 | -0.015 | -44.1176470588 | 0.034 | 0.035 | 0.018 | 1739057 | 0.02399934 | DE |
| 26 | -0.028 | -59.5744680851 | 0.047 | 0.057 | 0.018 | 1193875 | 0.02918199 | DE |
| 52 | -0.044 | -69.8412698413 | 0.063 | 0.067 | 0.018 | 1038684 | 0.04124123 | DE |
| 156 | -0.271 | -93.4482758621 | 0.29 | 0.3 | 0.018 | 1215250 | 0.11313517 | DE |
| 260 | -0.01 | -34.4827586207 | 0.029 | 0.33 | 0.018 | 1209048 | 0.13197827 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1745302500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1744870500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1744784100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1744697700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1744611300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1744352100 | 0.019 | 0.001 | 5.56 | 0.019 | 0.02 | 0.0185 | 1378579 |
| 1744265700 | 0.018 | 0 | 0.00 | 0.019 | 0.0195 | 0.018 | 2542672 |
| 1744179300 | 0.018 | -0.001 | -5.26 | 0.02 | 0.02 | 0.018 | 925722 |
| 1744092900 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 838395 |
| 1744006500 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 585058 |
| 1743743700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 1516536 |
| 1743657300 | 0.02 | -0.003 | -13.04 | 0.022 | 0.022 | 0.02 | 1186768 |
| 1743570900 | 0.023 | 0.001 | 4.55 | 0.022 | 0.023 | 0.022 | 28783 |
| 1743484500 | 0.022 | 0.001 | 4.76 | 0.023 | 0.023 | 0.022 | 699594 |
| 1743398100 | 0.021 | -0.002 | -8.70 | 0.023 | 0.023 | 0.021 | 883147 |
| 1743138900 | 0.023 | -0.0005 | -2.13 | 0.022 | 0.023 | 0.022 | 698277 |
| 1743052500 | 0.0235 | 0 | 0.00 | 0.024 | 0.024 | 0.023 | 1726320 |
| 1742966100 | 0.0235 | -0.0005 | -2.08 | 0.024 | 0.024 | 0.023 | 1349382 |
| 1742879700 | 0.024 | 0 | 0.00 | 0.025 | 0.025 | 0.024 | 3169725 |
| 1742793300 | 0.024 | 0.0015 | 6.67 | 0.023 | 0.024 | 0.023 | 7178514 |
| 1742534100 | 0.0225 | 0.0005 | 2.27 | 0.022 | 0.0225 | 0.022 | 4694702 |
| 1742447700 | 0.022 | 0.0005001 | 2.33 | 0.022 | 0.023 | 0.022 | 7182675 |
| 1742361300 | 0.0214999 | 0.0004999 | 2.38 | 0.021 | 0.0214999 | 0.02 | 1922847 |
| 1742274900 | 0.021 | 0 | 0.00 | 0.021 | 0.022 | 0.02 | 2660980 |
| 1742188500 | 0.021 | 0 | 0.00 | 0.021 | 0.022 | 0.0205 | 1075062 |
| 1741929300 | 0.021 | 0.001 | 5.00 | 0.02 | 0.0214999 | 0.02 | 2057649 |
| 1741842900 | 0.02 | 0.001 | 5.26 | 0.02 | 0.0205 | 0.02 | 2926412 |
| 1741756500 | 0.019 | -0.001 | -5.00 | 0.019 | 0.02 | 0.019 | 930813 |
| 1741670100 | 0.02 | -0.002 | -9.09 | 0.021 | 0.021 | 0.019 | 6871828 |
| 1741583700 | 0.022 | -0.003 | -12.00 | 0.02 | 0.022 | 0.018 | 7259733 |
| 1741324500 | 0.025 | 0 | 0.00 | 0.024 | 0.025 | 0.024 | 1521885 |
| 1741238100 | 0.025 | -0.005 | -16.67 | 0.026 | 0.026 | 0.024 | 2129149 |
| 1741151700 | 0.03 | 0.003 | 11.11 | 0.023 | 0.03 | 0.0225 | 2980800 |
| 1741065300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1740978900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1740719700 | 0.027 | -0.001 | -3.57 | 0.028 | 0.028 | 0.027 | 41832 |
| 1740633300 | 0.028 | -0.002 | -6.67 | 0.029 | 0.03 | 0.028 | 1810818 |
| 1740546900 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.029 | 98090 |
| 1740460500 | 0.029 | 0 | 0.00 | 0.03 | 0.03 | 0.029 | 617512 |
| 1740374100 | 0.029 | 0 | 0.00 | 0.029 | 0.0295 | 0.029 | 270063 |
| 1740114900 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.029 | 1410859 |
| 1740028500 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 793479 |
| 1739942100 | 0.031 | 0.001 | 3.33 | 0.029 | 0.031 | 0.029 | 436962 |
| 1739855700 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 893018 |
| 1739769300 | 0.031 | 0.001 | 3.33 | 0.031 | 0.032 | 0.031 | 475783 |
| 1739510100 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 101254 |
| 1739423700 | 0.031 | 0 | 0.00 | 0.03 | 0.031 | 0.03 | 113015 |
| 1739337300 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.03 | 540379 |
| 1739250900 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 892271 |
| 1739164500 | 0.031 | 0.001 | 3.33 | 0.03 | 0.031 | 0.03 | 49798 |
| 1738905300 | 0.03 | -0.002 | -6.25 | 0.031 | 0.032 | 0.03 | 4232192 |
| 1738818900 | 0.032 | 0.003 | 10.34 | 0.03 | 0.032 | 0.0295 | 838806 |
| 1738732500 | 0.029 | -0.002 | -6.45 | 0.032 | 0.032 | 0.029 | 2255166 |
| 1738646100 | 0.031 | 0 | 0.00 | 0.032 | 0.032 | 0.031 | 220041 |
| 1738559700 | 0.031 | -0.001 | -3.13 | 0.032 | 0.033 | 0.03 | 1910282 |
| 1738300500 | 0.032 | -0.002 | -5.88 | 0.033 | 0.033 | 0.031 | 1146259 |
| 1738214100 | 0.034 | 0.001 | 3.03 | 0.034 | 0.034 | 0.034 | 45981 |
| 1738127700 | 0.033 | -0.001 | -2.94 | 0.034 | 0.0345 | 0.033 | 1759880 |
| 1738041300 | 0.034 | -0.001 | -2.86 | 0.034 | 0.035 | 0.034 | 777759 |
| 1737695700 | 0.035 | 0.001 | 2.94 | 0.035 | 0.035 | 0.035 | 1900 |
| 1737609300 | 0.034 | 0 | 0.00 | 0.035 | 0.035 | 0.034 | 101586 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
