Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 2.1875 | 1.6 | 1.64 | 1.6 | 343012 | 1.61422074 | DE |
| 4 | -0.02 | -1.2084592145 | 1.655 | 1.675 | 1.5275 | 429100 | 1.6172334 | DE |
| 12 | -0.085 | -4.94186046512 | 1.72 | 1.755 | 1.5275 | 441792 | 1.66922439 | DE |
| 26 | -0.105 | -6.03448275862 | 1.74 | 1.77 | 1.5275 | 383561 | 1.68885133 | DE |
| 52 | -0.045 | -2.67857142857 | 1.68 | 1.785 | 1.5275 | 375130 | 1.69830502 | DE |
| 156 | -0.115 | -6.57142857143 | 1.75 | 1.905 | 1.5275 | 313044 | 1.71157735 | DE |
| 260 | 0.305 | 22.9323308271 | 1.33 | 1.905 | 1.27 | 330854 | 1.63704976 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1744870500 | 1.6299999 | 0.02 | 1.24 | 1.61 | 1.6399999 | 1.61 | 354200 |
| 1744784100 | 1.61 | 0 | 0.00 | 1.605 | 1.62 | 1.605 | 353966 |
| 1744697700 | 1.61 | 0.01 | 0.31 | 1.615 | 1.615 | 1.6 | 405295 |
| 1744611300 | 1.605 | 0 | 0.31 | 1.6 | 1.62 | 1.6 | 258588 |
| 1744352100 | 1.6 | -0.03 | -1.54 | 1.6 | 1.605 | 1.585 | 685648 |
| 1744265700 | 1.625 | 0.05 | 3.50 | 1.625 | 1.6399999 | 1.6 | 602680 |
| 1744179300 | 1.57 | -0.02 | -1.26 | 1.6 | 1.625 | 1.565 | 460591 |
| 1744092900 | 1.59 | 0.03 | 1.92 | 1.58 | 1.6 | 1.565 | 321953 |
| 1744006500 | 1.56 | -0.08 | -4.59 | 1.59 | 1.59 | 1.5275 | 1376547 |
| 1743743700 | 1.635 | -0.04 | -2.10 | 1.65 | 1.65 | 1.625 | 350785 |
| 1743657300 | 1.67 | 0 | 0.15 | 1.67 | 1.67 | 1.645 | 316450 |
| 1743570900 | 1.6675 | 0.01 | 0.45 | 1.665 | 1.675 | 1.655 | 392575 |
| 1743484500 | 1.66 | 0.01 | 0.91 | 1.65 | 1.67 | 1.65 | 355448 |
| 1743398100 | 1.645 | -0.01 | -0.30 | 1.65 | 1.65 | 1.6399999 | 360438 |
| 1743138900 | 1.65 | 0 | 0.00 | 1.655 | 1.655 | 1.645 | 188316 |
| 1743052500 | 1.65 | 0 | 0.00 | 1.655 | 1.66 | 1.645 | 269671 |
| 1742966100 | 1.65 | -0.01 | -0.60 | 1.66 | 1.67 | 1.645 | 436363 |
| 1742879700 | 1.66 | 0.01 | 0.91 | 1.65 | 1.67 | 1.65 | 331894 |
| 1742793300 | 1.645 | -0.01 | -0.30 | 1.655 | 1.66 | 1.645 | 331497 |
| 1742534100 | 1.65 | -0.01 | -0.30 | 1.66 | 1.66 | 1.65 | 411370 |
| 1742447700 | 1.655 | -0.01 | -0.30 | 1.66 | 1.665 | 1.655 | 536704 |
| 1742361300 | 1.66 | 0 | 0.00 | 1.66 | 1.67 | 1.655 | 364620 |
| 1742274900 | 1.66 | -0.01 | -0.60 | 1.67 | 1.67 | 1.66 | 177710 |
| 1742188500 | 1.67 | -0.01 | -0.30 | 1.68 | 1.69 | 1.665 | 508343 |
| 1741929300 | 1.675 | 0.03 | 1.52 | 1.65 | 1.675 | 1.645 | 344372 |
| 1741842900 | 1.65 | 0 | 0.30 | 1.645 | 1.66 | 1.6399999 | 268443 |
| 1741756500 | 1.645 | -0.02 | -1.20 | 1.66 | 1.665 | 1.6399999 | 719759 |
| 1741670100 | 1.665 | -0.02 | -0.89 | 1.67 | 1.68 | 1.645 | 922087 |
| 1741583700 | 1.68 | 0.01 | 0.90 | 1.68 | 1.695 | 1.675 | 252498 |
| 1741324500 | 1.665 | -0.03 | -1.48 | 1.685 | 1.685 | 1.66 | 721094 |
| 1741238100 | 1.69 | 0.01 | 0.60 | 1.69 | 1.69 | 1.68 | 358299 |
| 1741151700 | 1.68 | 0 | 0.00 | 1.68 | 1.69 | 1.675 | 264076 |
| 1741065300 | 1.68 | -0.01 | -0.59 | 1.69 | 1.695 | 1.68 | 496366 |
| 1740978900 | 1.69 | 0.01 | 0.90 | 1.685 | 1.695 | 1.68 | 341896 |
| 1740719700 | 1.675 | -0.02 | -0.89 | 1.69 | 1.695 | 1.67 | 416149 |
| 1740633300 | 1.69 | -0.01 | -0.29 | 1.69 | 1.71 | 1.69 | 424961 |
| 1740546900 | 1.695 | 0 | 0.00 | 1.69 | 1.695 | 1.685 | 368092 |
| 1740460500 | 1.695 | 0.01 | 0.30 | 1.685 | 1.7 | 1.685 | 118060 |
| 1740374100 | 1.69 | 0 | 0.30 | 1.68 | 1.69 | 1.675 | 381060 |
| 1740114900 | 1.685 | 0 | 0.00 | 1.69 | 1.695 | 1.685 | 143945 |
| 1740028500 | 1.685 | -0.01 | -0.74 | 1.7 | 1.7 | 1.6825 | 329090 |
| 1739942100 | 1.6975 | -0 | -0.15 | 1.7 | 1.7 | 1.69 | 586009 |
| 1739855700 | 1.7 | 0 | 0.29 | 1.705 | 1.705 | 1.695 | 309626 |
| 1739769300 | 1.695 | -0.01 | -0.59 | 1.7 | 1.705 | 1.69 | 264516 |
| 1739510100 | 1.705 | 0.01 | 0.29 | 1.71 | 1.715 | 1.7 | 390140 |
| 1739423700 | 1.7 | -0.01 | -0.29 | 1.71 | 1.715 | 1.7 | 471317 |
| 1739337300 | 1.705 | -0.01 | -0.29 | 1.71 | 1.71 | 1.7 | 255134 |
| 1739250900 | 1.71 | 0 | 0.29 | 1.705 | 1.715 | 1.705 | 528192 |
| 1739164500 | 1.705 | -0.04 | -2.29 | 1.74 | 1.74 | 1.7 | 487302 |
| 1738905300 | 1.745 | 0.01 | 0.29 | 1.74 | 1.75 | 1.73 | 510353 |
| 1738818900 | 1.74 | 0.01 | 0.87 | 1.73 | 1.755 | 1.73 | 1103388 |
| 1738732500 | 1.725 | 0.04 | 2.07 | 1.69 | 1.74 | 1.69 | 1047579 |
| 1738646100 | 1.69 | 0.01 | 0.60 | 1.68 | 1.7 | 1.68 | 511843 |
| 1738559700 | 1.68 | -0.07 | -3.72 | 1.69 | 1.7 | 1.68 | 564808 |
| 1738300500 | 1.745 | 0.01 | 0.29 | 1.735 | 1.745 | 1.735 | 437720 |
| 1738214100 | 1.74 | -0.01 | -0.29 | 1.745 | 1.75 | 1.7375 | 437750 |
| 1738127700 | 1.745 | 0.03 | 1.45 | 1.735 | 1.745 | 1.73 | 242917 |
| 1738041300 | 1.72 | 0 | 0.00 | 1.72 | 1.735 | 1.715 | 453424 |
| 1737695700 | 1.72 | -0.01 | -0.29 | 1.72 | 1.735 | 1.72 | 158008 |
| 1737609300 | 1.725 | 0 | 0.00 | 1.725 | 1.7275 | 1.715 | 631011 |
| 1737522900 | 1.725 | 0 | 0.00 | 1.725 | 1.73 | 1.715 | 457011 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
