Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -4.7619047619 | 0.525 | 0.535 | 0.495 | 169038 | 0.51538412 | DE |
| 4 | -0.095 | -15.9663865546 | 0.595 | 0.61 | 0.475 | 280957 | 0.52457698 | DE |
| 12 | -0.1 | -16.6666666667 | 0.6 | 0.71 | 0.44 | 470912 | 0.57143514 | DE |
| 26 | -0.2 | -28.5714285714 | 0.7 | 0.835 | 0.44 | 532067 | 0.62146496 | DE |
| 52 | 0.1 | 25 | 0.4 | 0.87 | 0.25 | 641391 | 0.58749604 | DE |
| 156 | 0.407 | 437.634408602 | 0.093 | 0.87 | 0.06 | 413913 | 0.41627886 | DE |
| 260 | 0.37 | 284.615384615 | 0.13 | 0.87 | 0.06 | 438871 | 0.36768756 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743398100 | 0.495 | -0.015 | -2.94 | 0.505 | 0.505 | 0.49 | 123853 |
| 1743138900 | 0.51 | -0.005 | -0.97 | 0.515 | 0.52 | 0.5 | 303632 |
| 1743052500 | 0.515 | -0.015 | -2.83 | 0.52 | 0.525 | 0.505 | 274073 |
| 1742966100 | 0.53 | 0.01 | 1.92 | 0.535 | 0.535 | 0.515 | 119813 |
| 1742879700 | 0.52 | 0.005 | 0.97 | 0.53 | 0.535 | 0.515 | 9123 |
| 1742793300 | 0.515 | 0.01 | 1.98 | 0.525 | 0.53 | 0.515 | 138548 |
| 1742534100 | 0.505 | -0.01 | -1.94 | 0.52 | 0.52 | 0.5 | 364983 |
| 1742447700 | 0.515 | 0.015 | 3.00 | 0.5 | 0.515 | 0.495 | 188075 |
| 1742361300 | 0.5 | -0.01 | -1.96 | 0.505 | 0.515 | 0.495 | 151342 |
| 1742274900 | 0.51 | 0.005 | 0.99 | 0.515 | 0.525 | 0.505 | 108337 |
| 1742188500 | 0.505 | -0.005 | -0.98 | 0.51 | 0.51 | 0.495 | 328542 |
| 1741929300 | 0.51 | 0.01 | 2.00 | 0.51 | 0.51 | 0.49 | 309951 |
| 1741842900 | 0.5 | -0.01 | -1.96 | 0.53 | 0.53 | 0.5 | 206941 |
| 1741756500 | 0.51 | 0.01 | 2.00 | 0.485 | 0.515 | 0.475 | 477795 |
| 1741670100 | 0.5 | -0.05 | -9.09 | 0.55 | 0.55 | 0.485 | 1113995 |
| 1741583700 | 0.55 | -0.02 | -3.51 | 0.5649999 | 0.5649999 | 0.55 | 55185 |
| 1741324500 | 0.5699999 | 0.0199999 | 3.64 | 0.55 | 0.5699999 | 0.55 | 241745 |
| 1741238100 | 0.55 | -0.01 | -1.79 | 0.56 | 0.58 | 0.55 | 194813 |
| 1741151700 | 0.56 | -0.015 | -2.61 | 0.58 | 0.58 | 0.55 | 399096 |
| 1741065300 | 0.575 | -0.025 | -4.17 | 0.605 | 0.605 | 0.5699999 | 273310 |
| 1740978900 | 0.6 | 0.05 | 9.09 | 0.595 | 0.61 | 0.575 | 359831 |
| 1740719700 | 0.55 | -0.01 | -1.79 | 0.56 | 0.575 | 0.545 | 215624 |
| 1740633300 | 0.56 | -0.035 | -5.88 | 0.58 | 0.58 | 0.555 | 251885 |
| 1740546900 | 0.595 | -0.02 | -3.25 | 0.62 | 0.625 | 0.56 | 471372 |
| 1740460500 | 0.615 | -0.02 | -3.15 | 0.64 | 0.64 | 0.615 | 234873 |
| 1740374100 | 0.635 | 0.01 | 1.60 | 0.64 | 0.64 | 0.62 | 263636 |
| 1740114900 | 0.625 | -0.055 | -8.09 | 0.68 | 0.685 | 0.62 | 553896 |
| 1740028500 | 0.68 | -0.02 | -2.86 | 0.705 | 0.705 | 0.65 | 613888 |
| 1739942100 | 0.7 | 0.085 | 13.82 | 0.625 | 0.71 | 0.625 | 2043407 |
| 1739855700 | 0.615 | 0.015 | 2.50 | 0.62 | 0.635 | 0.6 | 448964 |
| 1739769300 | 0.6 | -0.005 | -0.83 | 0.605 | 0.605 | 0.59 | 171081 |
| 1739510100 | 0.605 | -0.01 | -1.63 | 0.615 | 0.615 | 0.6 | 56622 |
| 1739423700 | 0.615 | 0 | 0.00 | 0.615 | 0.63 | 0.6 | 197422 |
| 1739337300 | 0.615 | 0.015 | 2.50 | 0.6 | 0.615 | 0.6 | 88626 |
| 1739250900 | 0.6 | -0.01 | -1.64 | 0.61 | 0.615 | 0.595 | 217755 |
| 1739164500 | 0.61 | -0.0075 | -1.21 | 0.63 | 0.63 | 0.61 | 144594 |
| 1738905300 | 0.6175 | -0.0225 | -3.52 | 0.645 | 0.65 | 0.605 | 200453 |
| 1738818900 | 0.64 | 0.015 | 2.40 | 0.62 | 0.64 | 0.615 | 281109 |
| 1738732500 | 0.625 | 0.02 | 3.31 | 0.63 | 0.66 | 0.615 | 627802 |
| 1738646100 | 0.605 | 0.0350001 | 6.14 | 0.58 | 0.615 | 0.575 | 494562 |
| 1738559700 | 0.5699999 | -0.045 | -7.32 | 0.62 | 0.62 | 0.5699999 | 735125 |
| 1738300500 | 0.615 | -0.025 | -3.91 | 0.635 | 0.65 | 0.615 | 358250 |
| 1738214100 | 0.64 | 0 | 0.00 | 0.66 | 0.665 | 0.64 | 244903 |
| 1738127700 | 0.64 | -0.02 | -3.03 | 0.655 | 0.67 | 0.635 | 467063 |
| 1738041300 | 0.66 | 0.05 | 8.20 | 0.61 | 0.675 | 0.61 | 1059913 |
| 1737695700 | 0.61 | -0.005 | -0.81 | 0.62 | 0.62 | 0.605 | 374110 |
| 1737609300 | 0.615 | -0.005 | -0.81 | 0.635 | 0.65 | 0.595 | 1364423 |
| 1737522900 | 0.62 | 0.085 | 15.89 | 0.55 | 0.63 | 0.55 | 2583463 |
| 1737436500 | 0.535 | 0.025 | 4.90 | 0.525 | 0.535 | 0.515 | 364550 |
| 1737350100 | 0.51 | 0.025 | 5.15 | 0.52 | 0.53 | 0.5 | 489855 |
| 1737090900 | 0.485 | -0.005 | -1.02 | 0.51 | 0.51 | 0.475 | 380521 |
| 1737004500 | 0.49 | 0.025 | 5.38 | 0.47 | 0.505 | 0.47 | 546907 |
| 1736918100 | 0.465 | 0.01 | 2.20 | 0.465 | 0.485 | 0.45 | 494083 |
| 1736831700 | 0.455 | 0 | 0.00 | 0.46 | 0.48 | 0.44 | 993341 |
| 1736745300 | 0.455 | -0.05 | -9.90 | 0.51 | 0.515 | 0.455 | 1997164 |
| 1736486100 | 0.505 | -0.01 | -1.94 | 0.52 | 0.5275 | 0.505 | 239437 |
| 1736399700 | 0.515 | -0.015 | -2.83 | 0.53 | 0.535 | 0.515 | 242258 |
| 1736313300 | 0.53 | -0.015 | -2.75 | 0.56 | 0.56 | 0.53 | 462086 |
| 1736226900 | 0.545 | 0.01 | 1.87 | 0.55 | 0.5699999 | 0.535 | 142973 |
| 1736140500 | 0.535 | -0.025 | -4.46 | 0.6 | 0.605 | 0.535 | 1046685 |
| 1735881300 | 0.56 | -0.03 | -5.08 | 0.595 | 0.595 | 0.56 | 370484 |
| 1735794900 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.5699999 | 185664 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
