BHP Group Limited Historische Daten - BHPCD

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-0.205	-0.510140599726	40.185	40.185	39.98	81289	39.98	DE
26	-0.205	-0.510140599726	40.185	40.185	39.98	81289	39.98	DE
52	0.03	0.0750938673342	39.95	40.185	39.78	71799	40.00169544	DE
156	-0.57	-1.40567200986	40.55	47.98	39.78	55051	42.00974251	DE
260	1.63	4.25032594524	38.35	51	38.3	73778	43.88538419	DE

Datum	Schluss	Handelsbeginn	Hoch	Niedrig
1744866900	39.98	39.98	39.98	39.98
1744780500	39.98	39.98	39.98	39.98
1744694100	39.98	39.98	39.98	39.98
1744607700	39.98	39.98	39.98	39.98
1744348500	39.98	39.98	39.98	39.98
1744262100	39.98	39.98	39.98	39.98
1744175700	39.98	39.98	39.98	39.98
1744089300	39.98	39.98	39.98	39.98
1744002900	39.98	39.98	39.98	39.98
1743743700	39.98	39.98	39.98	39.98
1743657300	39.98	39.98	39.98	39.98
1743570900	39.98	39.98	39.98	39.98
1743484500	39.98	39.98	39.98	39.98
1743398100	39.98	39.98	39.98	39.98
1743138900	39.98	39.98	39.98	39.98
1743052500	39.98	39.98	39.98	39.98
1742966100	39.98	39.98	39.98	39.98
1742879700	39.98	39.98	39.98	39.98
1742793300	39.98	39.98	39.98	39.98
1742534100	39.98	39.98	39.98	39.98
1742447700	39.98	39.98	39.98	39.98
1742361300	39.98	39.98	39.98	39.98
1742274900	39.98	39.98	39.98	39.98
1742188500	39.98	39.98	39.98	39.98
1741929300	39.98	39.98	39.98	39.98
1741842900	39.98	39.98	39.98	39.98
1741756500	39.98	39.98	39.98	39.98
1741670100	39.98	39.98	39.98	39.98
1741583700	39.98	39.98	39.98	39.98
1741324500	39.98	39.98	39.98	39.98

Hot Features