Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -6.25 | 0.032 | 0.032 | 0.03 | 100003 | 0.03 | DE |
| 4 | 0 | 0 | 0.03 | 0.038 | 0.02 | 164753 | 0.03148584 | DE |
| 12 | 0.006 | 25 | 0.024 | 0.05 | 0.019 | 605449 | 0.03494022 | DE |
| 26 | 0.016 | 114.285714286 | 0.014 | 0.05 | 0.01 | 655457 | 0.02912263 | DE |
| 52 | -0.03 | -50 | 0.06 | 0.06 | 0.01 | 468899 | 0.0287222 | DE |
| 156 | -0.155 | -83.7837837838 | 0.185 | 0.185 | 0.01 | 232672 | 0.03418372 | DE |
| 260 | -0.155 | -83.7837837838 | 0.185 | 0.185 | 0.01 | 232672 | 0.03418372 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740719700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740633300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740546900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740460500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740374100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740114900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740028500 | 0.03 | -0.002 | -6.25 | 0.032 | 0.032 | 0.03 | 100003 |
| 1739942100 | 0.032 | 0.002 | 6.67 | 0.033 | 0.033 | 0.032 | 33640 |
| 1739855700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739769300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739510100 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 502438 |
| 1739423700 | 0.031 | 0.011 | 55.00 | 0.029 | 0.031 | 0.029 | 577180 |
| 1739337300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1739250900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1739164500 | 0.02 | -0.004 | -16.67 | 0.02 | 0.02 | 0.02 | 10003 |
| 1738905300 | 0.024 | -0.006 | -20.00 | 0.024 | 0.024 | 0.024 | 10000 |
| 1738818900 | 0.03 | -0.006 | -16.67 | 0.031 | 0.031 | 0.03 | 100000 |
| 1738732500 | 0.036 | -0.002 | -5.26 | 0.036 | 0.036 | 0.036 | 144048 |
| 1738646100 | 0.038 | 0.008 | 26.67 | 0.038 | 0.038 | 0.038 | 137405 |
| 1738559700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 32813 |
| 1738300500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738214100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738127700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738041300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737695700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 50150 |
| 1737609300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 20000 |
| 1737522900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737436500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737350100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737090900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 62500 |
| 1737004500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 42901 |
| 1736918100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 350020 |
| 1736831700 | 0.03 | 0 | 0.00 | 0.031 | 0.031 | 0.03 | 1034863 |
| 1736745300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736486100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736399700 | 0.03 | -0.004 | -11.76 | 0.03 | 0.03 | 0.03 | 29200 |
| 1736313300 | 0.034 | -0.004 | -10.53 | 0.035 | 0.036 | 0.031 | 700398 |
| 1736226900 | 0.038 | -0.002 | -5.00 | 0.04 | 0.04 | 0.038 | 180000 |
| 1736140500 | 0.04 | 0 | 0.00 | 0.039 | 0.04 | 0.039 | 13591 |
| 1735881300 | 0.04 | -0.01 | -20.00 | 0.046 | 0.046 | 0.04 | 348008 |
| 1735794900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 197 |
| 1735617660 | 0.05 | 0.006 | 13.64 | 0.044 | 0.05 | 0.044 | 765716 |
| 1735535700 | 0.044 | 0 | 0.00 | 0.0429999 | 0.044 | 0.0429999 | 407186 |
| 1735276500 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 3445 |
| 1735014060 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 21555 |
| 1734930900 | 0.044 | 0.004 | 10.00 | 0.044 | 0.044 | 0.044 | 47689 |
| 1734671700 | 0.04 | -0.004 | -9.09 | 0.044 | 0.044 | 0.04 | 275762 |
| 1734585300 | 0.044 | 0.004 | 10.00 | 0.041 | 0.044 | 0.041 | 495126 |
| 1734498900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 50000 |
| 1734412500 | 0.04 | -0.002 | -4.76 | 0.04 | 0.04 | 0.04 | 14492 |
| 1734326100 | 0.042 | 0.001 | 2.44 | 0.038 | 0.042 | 0.038 | 28500 |
| 1734066900 | 0.041 | 0.006 | 17.14 | 0.038 | 0.042 | 0.038 | 205278 |
| 1733980500 | 0.035 | 0.006 | 20.69 | 0.03 | 0.037 | 0.03 | 15778034 |
| 1733894100 | 0.029 | 0.005 | 20.83 | 0.027 | 0.029 | 0.027 | 32850 |
| 1733807700 | 0.024 | 0.002 | 9.09 | 0.022 | 0.024 | 0.022 | 398640 |
| 1733721300 | 0.022 | 0.003 | 15.79 | 0.02 | 0.022 | 0.02 | 202266 |
| 1733462100 | 0.019 | -0.005 | -20.83 | 0.024 | 0.024 | 0.019 | 206615 |
| 1733375700 | 0.024 | 0.002 | 9.09 | 0.024 | 0.024 | 0.024 | 200000 |
| 1733289300 | 0.022 | 0.002 | 10.00 | 0.02 | 0.028 | 0.02 | 16625768 |
| 1733202900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733116500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 499999 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
