Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 2.7397260274 | 7.3 | 7.5 | 7.27 | 1186 | 7.4051982 | DE |
| 4 | 0.05 | 0.671140939597 | 7.45 | 7.8 | 6.68 | 6332 | 7.22226008 | DE |
| 12 | 0.13 | 1.76390773406 | 7.37 | 8 | 6.68 | 7053 | 7.27499784 | DE |
| 26 | 1.1 | 17.1875 | 6.4 | 8 | 6.15 | 8242 | 6.78368967 | DE |
| 52 | 1.65 | 28.2051282051 | 5.85 | 8 | 5.83 | 6573 | 6.61311269 | DE |
| 156 | 2.65 | 54.6391752577 | 4.85 | 8 | 4.52 | 6903 | 5.82692636 | DE |
| 260 | 2.5 | 50 | 5 | 8 | 4 | 6448 | 5.73173749 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1745475300 | 7.5 | 0.05 | 0.67 | 7.45 | 7.5 | 7.41 | 7143 |
| 1745388900 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 9995 |
| 1745302500 | 7.45 | 0.15 | 2.05 | 7.32 | 7.5 | 7.32 | 2619 |
| 1744870500 | 7.3 | 0.02 | 0.27 | 7.29 | 7.3 | 7.29 | 5 |
| 1744784100 | 7.28 | 0.01 | 0.14 | 7.3 | 7.3 | 7.27 | 933 |
| 1744697700 | 7.27 | -0.08 | -1.09 | 7.35 | 7.5 | 7.27 | 639 |
| 1744611300 | 7.35 | -0.05 | -0.68 | 7.39 | 7.5 | 7.35 | 419 |
| 1744352100 | 7.4 | -0.1 | -1.33 | 7.5 | 7.5 | 7.4 | 1301 |
| 1744265700 | 7.5 | 0.2 | 2.74 | 7.3 | 7.51 | 7.3 | 10320 |
| 1744179300 | 7.3 | 0.3 | 4.29 | 7 | 7.3 | 6.88 | 5636 |
| 1744092900 | 7 | 0.2 | 2.94 | 6.8 | 7.19 | 6.8 | 24574 |
| 1744006500 | 6.8 | -0.51 | -6.98 | 7.31 | 7.33 | 6.68 | 26029 |
| 1743743700 | 7.31 | -0.37 | -4.82 | 7.8 | 7.8 | 7.31 | 8860 |
| 1743657300 | 7.68 | 0 | 0.00 | 7.68 | 7.69 | 7.68 | 2925 |
| 1743570900 | 7.68 | 0 | 0.00 | 7.66 | 7.68 | 7.66 | 401 |
| 1743484500 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1743398100 | 7.68 | 0.06 | 0.79 | 7.57 | 7.68 | 7.5 | 8821 |
| 1743138900 | 7.62 | 0.02 | 0.26 | 7.6 | 7.62 | 7.5 | 8755 |
| 1743052500 | 7.6 | -0.07 | -0.91 | 7.66 | 7.66 | 7.52 | 877 |
| 1742966100 | 7.67 | 0.22 | 2.95 | 7.45 | 7.67 | 7.45 | 4537 |
| 1742879700 | 7.45 | 0.05 | 0.68 | 7.5 | 7.67 | 7.45 | 4798 |
| 1742793300 | 7.4 | -0.3 | -3.90 | 7.69 | 7.7 | 7.4 | 5481 |
| 1742534100 | 7.7 | 0.1 | 1.32 | 7.6 | 7.7 | 7.6 | 1760 |
| 1742447700 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 1050 |
| 1742361300 | 7.6 | 0.2 | 2.70 | 7.35 | 7.7 | 7.35 | 10628 |
| 1742274900 | 7.4 | 0.17 | 2.35 | 7.25 | 7.57 | 7.25 | 230 |
| 1742188500 | 7.23 | 0 | 0.00 | 7.5 | 7.7 | 7.23 | 1507 |
| 1741929300 | 7.23 | -0.19 | -2.56 | 7.42 | 7.44 | 7.23 | 1998 |
| 1741842900 | 7.42 | 0.11 | 1.50 | 7.31 | 7.5 | 7.31 | 2931 |
| 1741756500 | 7.31 | -0.29 | -3.82 | 7.54 | 7.6 | 7.3 | 1549 |
| 1741670100 | 7.6 | 0.38 | 5.26 | 7.24 | 7.6 | 7.22 | 3660 |
| 1741583700 | 7.22 | -0.06 | -0.82 | 7.13 | 7.22 | 7.13 | 1436 |
| 1741324500 | 7.28 | 0.18 | 2.54 | 7.12 | 7.28 | 7.12 | 1588 |
| 1741238100 | 7.1 | -0.06 | -0.84 | 7.16 | 7.28 | 7.1 | 11702 |
| 1741151700 | 7.16 | -0.12 | -1.65 | 7.25 | 7.25 | 7.1 | 9804 |
| 1741065300 | 7.28 | 0.08 | 1.11 | 7.12 | 7.28 | 7.12 | 3478 |
| 1740978900 | 7.2 | 0.18 | 2.56 | 7.05 | 7.28 | 7.05 | 2187 |
| 1740719700 | 7.02 | 0.02 | 0.29 | 7.01 | 7.02 | 7 | 1326 |
| 1740633300 | 7 | -0.1 | -1.41 | 7.06 | 7.25 | 7 | 8086 |
| 1740546900 | 7.1 | -0.19 | -2.61 | 7.26 | 7.26 | 7.1 | 2856 |
| 1740460500 | 7.29 | -0.08 | -1.09 | 7.3 | 7.3 | 7.2 | 1316 |
| 1740374100 | 7.37 | -0.28 | -3.66 | 7.62 | 7.62 | 7.2 | 3811 |
| 1740114900 | 7.65 | 0.07 | 0.92 | 8 | 8 | 7.65 | 25231 |
| 1740028500 | 7.58 | 0.18 | 2.43 | 7.41 | 7.7 | 7.41 | 26220 |
| 1739942100 | 7.4 | 0.2 | 2.78 | 7.22 | 7.41 | 7.22 | 3202 |
| 1739855700 | 7.2 | 0.01 | 0.14 | 7.18 | 7.21 | 7.17 | 29209 |
| 1739769300 | 7.19 | 0.18 | 2.57 | 7.05 | 7.2 | 7.05 | 11996 |
| 1739510100 | 7.01 | -0.06 | -0.85 | 7.07 | 7.15 | 7 | 46124 |
| 1739423700 | 7.07 | 0 | 0.00 | 7.08 | 7.25 | 7.07 | 6230 |
| 1739337300 | 7.07 | -0.13 | -1.81 | 7.2 | 7.2 | 7.07 | 5817 |
| 1739250900 | 7.2 | -0.1 | -1.37 | 7.31 | 7.31 | 7.17 | 13024 |
| 1739164500 | 7.3 | -0.1 | -1.35 | 7.3 | 7.3 | 7.2 | 8253 |
| 1738905300 | 7.4 | -0.1 | -1.33 | 7.44 | 7.44 | 7.4 | 301 |
| 1738818900 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 1 |
| 1738732500 | 7.5 | 0.15 | 2.04 | 7.41 | 7.5 | 7.41 | 970 |
| 1738646100 | 7.35 | -0.06 | -0.81 | 7.35 | 7.38 | 7.27 | 18679 |
| 1738559700 | 7.41 | -0.12 | -1.59 | 7.52 | 7.54 | 7.41 | 6416 |
| 1738300500 | 7.53 | 0 | 0.00 | 7.45 | 7.54 | 7.42 | 5757 |
| 1738214100 | 7.53 | 0 | 0.00 | 7.54 | 7.54 | 7.42 | 998 |
| 1738127700 | 7.53 | 0.21 | 2.87 | 7.37 | 7.53 | 7.33 | 2785 |
| 1738041300 | 7.32 | -0.17 | -2.27 | 7.32 | 7.32 | 7.3 | 5647 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
