Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.505050505051 | 0.99 | 1.01 | 0.95 | 3831 | 0.99559831 | DE |
| 4 | 0.08 | 8.74316939891 | 0.915 | 1.01 | 0.88 | 13994 | 0.95340177 | DE |
| 12 | 0.055 | 5.85106382979 | 0.94 | 1.01 | 0.875 | 9501 | 0.94473674 | DE |
| 26 | 0.15 | 17.7514792899 | 0.845 | 1.01 | 0.84 | 6840 | 0.93555344 | DE |
| 52 | -0.045 | -4.32692307692 | 1.04 | 1.04 | 0.78 | 4978 | 0.93476241 | DE |
| 156 | 0.315 | 46.3235294118 | 0.68 | 1.315 | 0.68 | 3759 | 0.96037029 | DE |
| 260 | 0.595 | 148.75 | 0.4 | 1.315 | 0.35 | 5278 | 0.70829811 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742447700 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.99 | 4316 |
| 1742361300 | 0.995 | 0 | 0.00 | 1.01 | 1.01 | 0.995 | 1455 |
| 1742274900 | 0.995 | -0.005 | -0.50 | 1 | 1 | 0.95 | 7991 |
| 1742188500 | 1 | 0.01 | 1.01 | 0.995 | 1 | 0.995 | 6000 |
| 1741929300 | 0.99 | 0 | 0.00 | 0.995 | 0.995 | 0.98 | 2152 |
| 1741842900 | 0.99 | 0.05 | 5.32 | 0.99 | 0.99 | 0.99 | 1556 |
| 1741756500 | 0.94 | -0.06 | -6.00 | 1 | 1 | 0.92 | 23668 |
| 1741670100 | 1 | 0.045 | 4.71 | 1 | 1 | 1 | 4219 |
| 1741583700 | 0.955 | -0.035 | -3.54 | 1 | 1 | 0.955 | 7110 |
| 1741324500 | 0.99 | 0 | 0.00 | 0.99 | 1 | 0.99 | 18441 |
| 1741238100 | 0.99 | 0.035 | 3.66 | 0.96 | 0.99 | 0.96 | 18504 |
| 1741151700 | 0.955 | 0.005 | 0.53 | 0.95 | 0.955 | 0.92 | 32228 |
| 1741065300 | 0.95 | 0.005 | 0.53 | 0.94 | 0.95 | 0.94 | 88611 |
| 1740978900 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.935 | 12576 |
| 1740719700 | 0.945 | 0.065 | 7.39 | 0.885 | 0.945 | 0.885 | 1089 |
| 1740633300 | 0.88 | -0.06 | -6.38 | 0.935 | 0.945 | 0.88 | 14611 |
| 1740546900 | 0.94 | 0.01 | 1.08 | 0.945 | 0.945 | 0.94 | 33083 |
| 1740460500 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 3228 |
| 1740374100 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 1218 |
| 1740114900 | 0.93 | 0.015 | 1.64 | 0.91 | 0.93 | 0.91 | 1043 |
| 1740028500 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 1096 |
| 1739942100 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.885 | 19315 |
| 1739855700 | 0.915 | -0.03 | -3.17 | 0.94 | 0.945 | 0.915 | 36121 |
| 1739769300 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.915 | 16563 |
| 1739510100 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 1109 |
| 1739423700 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 330 |
| 1739337300 | 0.945 | 0.01 | 1.07 | 0.94 | 0.945 | 0.94 | 1144 |
| 1739250900 | 0.935 | -0.01 | -1.06 | 0.94 | 0.94 | 0.935 | 9501 |
| 1739164500 | 0.945 | 0.025 | 2.72 | 0.925 | 0.945 | 0.875 | 13974 |
| 1738905300 | 0.92 | 0 | 0.00 | 0.92 | 0.94 | 0.92 | 2600 |
| 1738818900 | 0.92 | -0.02 | -2.13 | 0.94 | 0.94 | 0.92 | 2702 |
| 1738732500 | 0.94 | 0.005 | 0.53 | 0.94 | 0.94 | 0.94 | 1599 |
| 1738646100 | 0.935 | -0.005 | -0.53 | 0.94 | 0.94 | 0.935 | 3801 |
| 1738559700 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 6913 |
| 1738300500 | 0.94 | 0.01 | 1.08 | 0.94 | 0.94 | 0.94 | 1066 |
| 1738214100 | 0.93 | -0.015 | -1.59 | 0.945 | 0.945 | 0.93 | 19370 |
| 1738127700 | 0.945 | 0.005 | 0.53 | 0.94 | 0.945 | 0.94 | 7957 |
| 1738041300 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 1657 |
| 1737695700 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 1672 |
| 1737609300 | 0.94 | -0.005 | -0.53 | 0.945 | 0.945 | 0.88 | 3538 |
| 1737522900 | 0.945 | 0.015 | 1.61 | 0.95 | 0.95 | 0.9 | 28489 |
| 1737436500 | 0.93 | -0.02 | -2.11 | 0.93 | 0.94 | 0.93 | 13047 |
| 1737350100 | 0.95 | 0 | 0.00 | 0.93 | 0.95 | 0.93 | 2254 |
| 1737090900 | 0.95 | 0 | 0.00 | 0.94 | 0.95 | 0.925 | 1228 |
| 1737004500 | 0.95 | 0 | 0.00 | 0.93 | 0.95 | 0.915 | 5139 |
| 1736918100 | 0.95 | 0.015 | 1.60 | 0.95 | 0.95 | 0.935 | 2270 |
| 1736831700 | 0.935 | 0 | 0.00 | 0.95 | 0.95 | 0.935 | 1804 |
| 1736745300 | 0.935 | 0 | 0.00 | 0.95 | 0.95 | 0.935 | 8 |
| 1736486100 | 0.935 | -0.015 | -1.58 | 0.95 | 0.95 | 0.935 | 1070 |
| 1736399700 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.935 | 7946 |
| 1736313300 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 1633 |
| 1736226900 | 0.95 | 0.015 | 1.60 | 0.95 | 0.95 | 0.95 | 3350 |
| 1736140500 | 0.935 | -0.015 | -1.58 | 0.95 | 0.95 | 0.935 | 4505 |
| 1735881300 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.935 | 1606 |
| 1735794900 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 1059 |
| 1735622100 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1735535700 | 0.95 | 0.01 | 1.06 | 0.95 | 0.95 | 0.95 | 7610 |
| 1735276500 | 0.94 | -0.01 | -1.05 | 0.94 | 0.95 | 0.94 | 18204 |
| 1735014060 | 0.95 | 0.01 | 1.06 | 0.95 | 0.95 | 0.95 | 6128 |
| 1734930900 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 16441 |
| 1734671700 | 0.94 | 0.015 | 1.62 | 0.94 | 0.94 | 0.925 | 5203 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
