Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -2.92682926829 | 1.025 | 1.075 | 0.95 | 8476 | 0.96496008 | DE |
| 4 | 0 | 0 | 0.995 | 1.095 | 0.95 | 6611 | 1.02091317 | DE |
| 12 | 0.055 | 5.85106382979 | 0.94 | 1.095 | 0.875 | 9742 | 0.9627191 | DE |
| 26 | 0.09 | 9.94475138122 | 0.905 | 1.095 | 0.845 | 7395 | 0.94935071 | DE |
| 52 | -0.005 | -0.5 | 1 | 1.095 | 0.78 | 5371 | 0.9410746 | DE |
| 156 | 0.235 | 30.9210526316 | 0.76 | 1.315 | 0.68 | 3875 | 0.96623467 | DE |
| 260 | 0.61 | 158.441558442 | 0.385 | 1.315 | 0.35 | 5267 | 0.72215932 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1745475300 | 0.995 | 0 | 0.00 | 1.01 | 1.01 | 0.995 | 503 |
| 1745388900 | 0.995 | 0.045 | 4.74 | 0.97 | 0.995 | 0.97 | 4664 |
| 1745302500 | 0.95 | -0.04 | -4.04 | 1 | 1 | 0.95 | 16048 |
| 1744870500 | 0.99 | -0.035 | -3.41 | 1.025 | 1.075 | 0.97 | 9233 |
| 1744784100 | 1.025 | -0.03 | -2.38 | 1.025 | 1.025 | 1 | 148 |
| 1744697700 | 1.05 | -0.01 | -0.94 | 1.05 | 1.05 | 1.05 | 151 |
| 1744611300 | 1.06 | 0.04 | 3.41 | 1.025 | 1.095 | 1 | 10311 |
| 1744352100 | 1.025 | 0.05 | 5.67 | 1.04 | 1.04 | 1 | 3990 |
| 1744265700 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1744179300 | 0.97 | -0.03 | -3.00 | 0.97 | 0.97 | 0.97 | 2000 |
| 1744092900 | 1 | -0.06 | -5.66 | 1.085 | 1.085 | 1 | 1798 |
| 1744006500 | 1.06 | 0.06 | 5.47 | 1.045 | 1.075 | 1.045 | 25115 |
| 1743743700 | 1.0049999 | -0.06 | -5.19 | 1.085 | 1.085 | 1.0049999 | 8813 |
| 1743657300 | 1.06 | 0.01 | 0.95 | 1.095 | 1.095 | 1.06 | 680 |
| 1743570900 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 3903 |
| 1743484500 | 1.05 | 0.04 | 3.96 | 1.02 | 1.05 | 1.02 | 18097 |
| 1743398100 | 1.01 | 0.01 | 1.00 | 1.01 | 1.01 | 1.01 | 1050 |
| 1743138900 | 1 | 0.005 | 0.50 | 0.995 | 1 | 0.995 | 7109 |
| 1743052500 | 0.995 | 0.015 | 1.53 | 0.995 | 0.995 | 0.995 | 143 |
| 1742966100 | 0.98 | 0.025 | 2.62 | 0.995 | 0.995 | 0.98 | 1596 |
| 1742879700 | 0.955 | -0.025 | -2.55 | 0.97 | 0.97 | 0.955 | 748 |
| 1742793300 | 0.98 | -0.015 | -1.51 | 0.995 | 0.995 | 0.975 | 12003 |
| 1742534100 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 5005 |
| 1742447700 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.99 | 4316 |
| 1742361300 | 0.995 | 0 | 0.00 | 1.01 | 1.01 | 0.995 | 1455 |
| 1742274900 | 0.995 | -0.005 | -0.50 | 1 | 1 | 0.95 | 7991 |
| 1742188500 | 1 | 0.01 | 1.01 | 0.995 | 1 | 0.995 | 6000 |
| 1741929300 | 0.99 | 0 | 0.00 | 0.995 | 0.995 | 0.98 | 2152 |
| 1741842900 | 0.99 | 0.05 | 5.32 | 0.99 | 0.99 | 0.99 | 1556 |
| 1741756500 | 0.94 | -0.06 | -6.00 | 1 | 1 | 0.92 | 23668 |
| 1741670100 | 1 | 0.045 | 4.71 | 1 | 1 | 1 | 4219 |
| 1741583700 | 0.955 | -0.035 | -3.54 | 1 | 1 | 0.955 | 7110 |
| 1741324500 | 0.99 | 0 | 0.00 | 0.99 | 1 | 0.99 | 18441 |
| 1741238100 | 0.99 | 0.035 | 3.66 | 0.96 | 0.99 | 0.96 | 18504 |
| 1741151700 | 0.955 | 0.005 | 0.53 | 0.95 | 0.955 | 0.92 | 32228 |
| 1741065300 | 0.95 | 0.005 | 0.53 | 0.94 | 0.95 | 0.94 | 88611 |
| 1740978900 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.935 | 12576 |
| 1740719700 | 0.945 | 0.065 | 7.39 | 0.885 | 0.945 | 0.885 | 1089 |
| 1740633300 | 0.88 | -0.06 | -6.38 | 0.935 | 0.945 | 0.88 | 14611 |
| 1740546900 | 0.94 | 0.01 | 1.08 | 0.945 | 0.945 | 0.94 | 33083 |
| 1740460500 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 3228 |
| 1740374100 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 1218 |
| 1740114900 | 0.93 | 0.015 | 1.64 | 0.91 | 0.93 | 0.91 | 1043 |
| 1740028500 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 1096 |
| 1739942100 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.885 | 19315 |
| 1739855700 | 0.915 | -0.03 | -3.17 | 0.94 | 0.945 | 0.915 | 36121 |
| 1739769300 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.915 | 16563 |
| 1739510100 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 1109 |
| 1739423700 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 330 |
| 1739337300 | 0.945 | 0.01 | 1.07 | 0.94 | 0.945 | 0.94 | 1144 |
| 1739250900 | 0.935 | -0.01 | -1.06 | 0.94 | 0.94 | 0.935 | 9501 |
| 1739164500 | 0.945 | 0.025 | 2.72 | 0.925 | 0.945 | 0.875 | 13974 |
| 1738905300 | 0.92 | 0 | 0.00 | 0.92 | 0.94 | 0.92 | 2600 |
| 1738818900 | 0.92 | -0.02 | -2.13 | 0.94 | 0.94 | 0.92 | 2702 |
| 1738732500 | 0.94 | 0.005 | 0.53 | 0.94 | 0.94 | 0.94 | 1599 |
| 1738646100 | 0.935 | -0.005 | -0.53 | 0.94 | 0.94 | 0.935 | 3801 |
| 1738559700 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 6913 |
| 1738300500 | 0.94 | 0.01 | 1.08 | 0.94 | 0.94 | 0.94 | 1066 |
| 1738214100 | 0.93 | -0.015 | -1.59 | 0.945 | 0.945 | 0.93 | 19370 |
| 1738127700 | 0.945 | 0.005 | 0.53 | 0.94 | 0.945 | 0.94 | 7957 |
| 1738041300 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 1657 |
| 1737695700 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 1672 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
