Arizona Lithium Ltd Historische Daten - AZLO

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.001	-50	0.002	0.002	0.001	3993780	0.001	DE
12	-0.002	-66.6666666667	0.003	0.003	0.001	1784617	0.00136981	DE
26	-0.002	-66.6666666667	0.003	0.005	0.001	1357821	0.00205686	DE
52	-0.008	-88.8888888889	0.009	0.01	0.001	2346109	0.00546036	DE
156	-0.024	-96	0.025	0.125	0.001	3061601	0.01222516	DE
260	-0.022	-95.652173913	0.023	0.125	0.001	2973820	0.01297485	DE

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735017300	0.001	0	0.00	0.001	0.001	0.001	0
1734930900	0.001	0	0.00	0.001	0.001	0.001	0
1734671700	0.001	0	0.00	0.001	0.001	0.001	0
1734585300	0.001	0	0.00	0.001	0.001	0.001	0
1734498900	0.001	0	0.00	0.001	0.001	0.001	0
1734412500	0.001	0	0.00	0.001	0.001	0.001	0
1734326100	0.001	0	0.00	0.001	0.001	0.001	0
1734066900	0.001	0	0.00	0.001	0.001	0.001	0
1733980500	0.001	0	0.00	0.001	0.001	0.001	0
1733894100	0.001	0	0.00	0.001	0.001	0.001	5258400
1733807700	0.001	0	0.00	0.001	0.001	0.001	0
1733721300	0.001	0	0.00	0.001	0.001	0.001	0
1733462100	0.001	0	0.00	0.001	0.001	0.001	0
1733375700	0.001	0	0.00	0.001	0.002	0.001	12255991
1733289300	0.001	0	0.00	0.001	0.001	0.001	1350000
1733202900	0.001	0	0.00	0.001	0.001	0.001	100509
1733116500	0.001	0	0.00	0.001	0.001	0.001	0
1732857300	0.001	0	0.00	0.001	0.001	0.001	0
1732770900	0.001	0	0.00	0.002	0.002	0.001	1004000
1732684500	0.001	-0.001	-50.00	0.001	0.002	0.001	8236500
1732598100	0.002	0	0.00	0.002	0.002	0.002	0
1732511700	0.002	0	0.00	0.001	0.002	0.001	2760000
1732252500	0.002	0	0.00	0.002	0.002	0.002	0
1732166100	0.002	0	0.00	0.002	0.002	0.002	1100000
1732079700	0.002	0.001	100.00	0.002	0.002	0.002	20000
1731993300	0.001	-0.001	-50.00	0.001	0.001	0.001	8096000
1731906900	0.002	0	0.00	0.002	0.002	0.002	0
1731647700	0.002	0	0.00	0.002	0.002	0.002	1000000
1731561300	0.002	0	0.00	0.002	0.002	0.002	0
1731474900	0.002	0	0.00	0.002	0.002	0.002	0
1731388500	0.002	0.001	100.00	0.002	0.002	0.002	1210000
1731302100	0.001	0	0.00	0.001	0.001	0.001	0
1731042900	0.001	-0.002	-66.67	0.001	0.001	0.001	467467
1730956500	0.003	0	0.00	0.003	0.003	0.003	0
1730870100	0.003	0	0.00	0.003	0.003	0.003	0
1730783700	0.003	0.001	50.00	0.002	0.003	0.002	300001
1730697300	0.002	0	0.00	0.002	0.002	0.002	2401657
1730438100	0.002	0	0.00	0.002	0.002	0.002	0
1730351700	0.002	0	0.00	0.002	0.002	0.002	498062
1730265300	0.002	-0.001	-33.33	0.002	0.002	0.002	250000
1730178900	0.003	0.001	50.00	0.003	0.003	0.003	47000
1730092500	0.002	-0.001	-33.33	0.002	0.002	0.002	500000
1729833300	0.003	0	0.00	0.003	0.003	0.003	0
1729746900	0.003	0.001	50.00	0.003	0.003	0.003	503000
1729660500	0.002	-0.001	-33.33	0.003	0.003	0.002	594868
1729574100	0.003	0	0.00	0.003	0.003	0.003	83333
1729487700	0.003	0.001	50.00	0.003	0.003	0.003	20000
1729228500	0.002	0	0.00	0.003	0.003	0.002	260000
1729142100	0.002	-0.001	-33.33	0.003	0.003	0.002	1538631
1729055700	0.003	0.001	50.00	0.003	0.003	0.003	10000
1728969300	0.002	-0.001	-33.33	0.002	0.002	0.002	1607150
1728882900	0.003	0	0.00	0.003	0.003	0.003	140000
1728623700	0.003	0	0.00	0.003	0.003	0.003	0
1728537300	0.003	0	0.00	0.003	0.003	0.003	0
1728450900	0.003	0	0.00	0.003	0.003	0.003	0
1728364500	0.003	0	0.00	0.003	0.003	0.003	915933
1728281700	0.003	0	0.00	0.003	0.003	0.003	0
1728022500	0.003	0.001	50.00	0.003	0.003	0.003	1010000
1727936100	0.002	0	0.00	0.002	0.002	0.002	0
1727849700	0.002	-0.001	-33.33	0.002	0.002	0.002	3225000
1727763300	0.003	0	0.00	0.002	0.003	0.002	1559050
1727676900	0.003	0	0.00	0.003	0.003	0.003	0
1727417700	0.003	0	0.00	0.003	0.003	0.003	1150000
1727331300	0.003	0	0.00	0.003	0.003	0.003	33175

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Arizona Lithium Ltd (AZLO)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Arizona Lithium Ltd (AZLO) Historisch

Arizona Lithium Ltd (AZLO)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen