Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 20 | 0.025 | 0.035 | 0.025 | 118253 | 0.02848886 | DE |
| 4 | 0.004 | 15.3846153846 | 0.026 | 0.035 | 0.023 | 84885 | 0.02642378 | DE |
| 12 | 0.007 | 30.4347826087 | 0.023 | 0.035 | 0.022 | 159244 | 0.02448907 | DE |
| 26 | 0 | 0 | 0.03 | 0.039 | 0.021 | 175748 | 0.02452376 | DE |
| 52 | -0.021 | -41.1764705882 | 0.051 | 0.054 | 0.021 | 160205 | 0.03192833 | DE |
| 156 | -0.044 | -59.4594594595 | 0.074 | 0.105 | 0.021 | 320181 | 0.08127525 | DE |
| 260 | -0.03 | -50 | 0.06 | 0.135 | 0.021 | 2602631 | 0.09246411 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742966100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1742879700 | 0.03 | -0.005 | -14.29 | 0.033 | 0.033 | 0.03 | 64710 |
| 1742793300 | 0.035 | 0.006 | 20.69 | 0.03 | 0.035 | 0.03 | 38001 |
| 1742534100 | 0.029 | 0.003 | 11.54 | 0.028 | 0.029 | 0.028 | 50001 |
| 1742447700 | 0.026 | -0.002 | -7.14 | 0.028 | 0.028 | 0.026 | 78190 |
| 1742361300 | 0.028 | 0.005 | 21.74 | 0.025 | 0.03 | 0.025 | 360365 |
| 1742274900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1742188500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 105852 |
| 1741929300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 27000 |
| 1741842900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1741756500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1741670100 | 0.023 | -0.001 | -4.17 | 0.023 | 0.023 | 0.023 | 25000 |
| 1741583700 | 0.024 | -0.001 | -4.00 | 0.023 | 0.024 | 0.023 | 225001 |
| 1741324500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1741238100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1741151700 | 0.025 | 0.001 | 4.17 | 0.024 | 0.025 | 0.024 | 40000 |
| 1741065300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 13775 |
| 1740978900 | 0.024 | -0.002 | -7.69 | 0.024 | 0.024 | 0.024 | 6418 |
| 1740719700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1740633300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 69188 |
| 1740546900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1740460500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1740374100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1740114900 | 0.026 | 0.003 | 13.04 | 0.026 | 0.026 | 0.026 | 351462 |
| 1740028500 | 0.023 | -0.002 | -8.00 | 0.022 | 0.025 | 0.022 | 692600 |
| 1739942100 | 0.025 | 0.002 | 8.70 | 0.025 | 0.025 | 0.025 | 200000 |
| 1739855700 | 0.023 | -0.003 | -11.54 | 0.025 | 0.025 | 0.023 | 369885 |
| 1739769300 | 0.026 | 0.003 | 13.04 | 0.026 | 0.026 | 0.026 | 81120 |
| 1739510100 | 0.023 | -0.002 | -8.00 | 0.023 | 0.023 | 0.023 | 301120 |
| 1739423700 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.025 | 151189 |
| 1739337300 | 0.024 | -0.001 | -4.00 | 0.025 | 0.025 | 0.024 | 1000196 |
| 1739250900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1 |
| 1739164500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 239999 |
| 1738905300 | 0.025 | 0.002 | 8.70 | 0.024 | 0.025 | 0.024 | 122882 |
| 1738818900 | 0.023 | -0.002 | -8.00 | 0.023 | 0.023 | 0.023 | 77734 |
| 1738732500 | 0.025 | 0.001 | 4.17 | 0.024 | 0.025 | 0.024 | 94604 |
| 1738646100 | 0.024 | -0.001 | -4.00 | 0.023 | 0.024 | 0.023 | 125201 |
| 1738559700 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.025 | 527155 |
| 1738300500 | 0.024 | -0.003 | -11.11 | 0.027 | 0.027 | 0.024 | 50015 |
| 1738214100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1738127700 | 0.027 | 0.004 | 17.39 | 0.025 | 0.027 | 0.025 | 100182 |
| 1738041300 | 0.023 | -0.001 | -4.17 | 0.023 | 0.023 | 0.023 | 83900 |
| 1737695700 | 0.024 | 0.002 | 9.09 | 0.024 | 0.024 | 0.024 | 252550 |
| 1737609300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1737522900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 107334 |
| 1737436500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1737350100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1737090900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 3204 |
| 1737004500 | 0.022 | -0.003 | -12.00 | 0.022 | 0.022 | 0.022 | 39394 |
| 1736918100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.022 | 349177 |
| 1736831700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 56106 |
| 1736745300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736486100 | 0.025 | 0.002 | 8.70 | 0.025 | 0.025 | 0.025 | 20000 |
| 1736399700 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 334 |
| 1736313300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 1667 |
| 1736226900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1736140500 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 78791 |
| 1735881300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 126498 |
| 1735794900 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 139704 |
| 1735617660 | 0.022 | -0.003 | -12.00 | 0.025 | 0.025 | 0.022 | 160439 |
| 1735599600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735513200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
