Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Accent Group Limited | AX1 | Australische Börse | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,80 | 1,79 | 1,835 | 1,835 | 1,795 |
AX1 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,845 | 1,86 | 1,79 | 1,83 | 748.948 | -0,01 | -0,54% |
1 Monat | 1,95 | 1,97 | 1,79 | 1,86 | 924.991 | -0,115 | -5,90% |
3 Monate | 2,35 | 2,35 | 1,79 | 1,99 | 1.262.954 | -0,515 | -21,91% |
6 Monate | 1,99 | 2,36 | 1,70 | 1,99 | 1.239.486 | -0,155 | -7,79% |
1 Jahr | 2,55 | 2,56 | 1,51 | 1,94 | 1.175.024 | -0,715 | -28,04% |
3 Jahre | 2,66 | 2,93 | 1,14 | 2,01 | 1.181.305 | -0,825 | -31,02% |
5 Jahre | 1,61 | 3,08 | 0,555 | 1,77 | 1.383.115 | 0,225 | 13,98% |
AX1 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
10 Mai 2024 | 1,835 | 0,04 | 2,23% | 1,80 | 1,835 | 1,79 | 899.686 |
09 Mai 2024 | 1,795 | -0,04 | -2,18% | 1,85 | 1,8525 | 1,79 | 1.228.549 |
08 Mai 2024 | 1,835 | 0,00 | 0,00% | 1,835 | 1,85 | 1,827 | 672.615 |
07 Mai 2024 | 1,835 | 0,00 | 0,27% | 1,845 | 1,85 | 1,82 | 620.755 |
06 Mai 2024 | 1,83 | -0,01 | -0,54% | 1,84 | 1,86 | 1,815 | 836.760 |
03 Mai 2024 | 1,84 | 0,02 | 1,10% | 1,815 | 1,845 | 1,805 | 1.009.508 |
02 Mai 2024 | 1,82 | -0,03 | -1,62% | 1,845 | 1,86 | 1,82 | 605.104 |
01 Mai 2024 | 1,85 | -0,04 | -2,12% | 1,89 | 1,89 | 1,835 | 1.634.006 |
30 Apr 2024 | 1,89 | -0,04 | -2,07% | 1,925 | 1,945 | 1,885 | 547.026 |
29 Apr 2024 | 1,93 | 0,05 | 2,93% | 1,88 | 1,935 | 1,88 | 667.004 |
26 Apr 2024 | 1,875 | -0,02 | -1,19% | 1,895 | 1,915 | 1,865 | 702.362 |
24 Apr 2024 | 1,8975 | 0,01 | 0,40% | 1,92 | 1,93 | 1,885 | 716.223 |
23 Apr 2024 | 1,89 | 0,03 | 1,89% | 1,86 | 1,90 | 1,86 | 700.731 |
22 Apr 2024 | 1,855 | 0,03 | 1,92% | 1,815 | 1,8625 | 1,815 | 900.095 |
19 Apr 2024 | 1,82 | 0,00 | 0,00% | 1,82 | 1,855 | 1,80 | 905.192 |
18 Apr 2024 | 1,82 | 0,00 | 0,00% | 1,825 | 1,8425 | 1,79 | 1.522.548 |
17 Apr 2024 | 1,82 | -0,02 | -0,82% | 1,84 | 1,85 | 1,805 | 1.089.118 |
16 Apr 2024 | 1,835 | -0,04 | -2,13% | 1,87 | 1,87 | 1,807 | 1.459.057 |
15 Apr 2024 | 1,875 | -0,05 | -2,60% | 1,92 | 1,93 | 1,87 | 1.191.919 |
12 Apr 2024 | 1,925 | -0,03 | -1,53% | 1,96 | 1,96 | 1,92 | 1.070.661 |
11 Apr 2024 | 1,955 | -0,01 | -0,26% | 1,95 | 1,97 | 1,945 | 724.143 |