Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.138 | -6.83168316832 | 2.02 | 2.05 | 1.875 | 1296189 | 2.01342713 | DE |
| 4 | -0.238 | -11.2264150943 | 2.12 | 2.2 | 1.875 | 1291062 | 2.0773907 | DE |
| 12 | -0.558 | -22.868852459 | 2.44 | 2.46 | 1.875 | 1150472 | 2.19760486 | DE |
| 26 | -0.438 | -18.8793103448 | 2.32 | 2.66 | 1.875 | 1245859 | 2.29479088 | DE |
| 52 | -0.138 | -6.83168316832 | 2.02 | 2.66 | 1.735 | 1356040 | 2.15244776 | DE |
| 156 | 0.102 | 5.73033707865 | 1.78 | 2.66 | 1.14 | 1176429 | 1.95831649 | DE |
| 260 | 0.427 | 29.3470790378 | 1.455 | 3.08 | 0.555 | 1442380 | 1.85875809 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741151700 | 1.89 | -0.1 | -4.79 | 1.88 | 1.92 | 1.85 | 1482234 |
| 1741065300 | 1.985 | -0.05 | -2.22 | 2.02 | 2.02 | 1.975 | 1728859 |
| 1740978900 | 2.0299999 | 0.01 | 0.50 | 2.0299999 | 2.04 | 2 | 811809 |
| 1740719700 | 2.02 | -0.01 | -0.49 | 2.04 | 2.04 | 2 | 1634451 |
| 1740633300 | 2.0299999 | 0.01 | 0.50 | 2.0299999 | 2.05 | 2.0099999 | 979355 |
| 1740546900 | 2.02 | 0 | 0.00 | 2.02 | 2.035 | 1.995 | 1326473 |
| 1740460500 | 2.02 | -0.04 | -1.94 | 2.09 | 2.09 | 2.005 | 1282154 |
| 1740374100 | 2.06 | -0.07 | -3.29 | 2.09 | 2.09 | 2.05 | 1347457 |
| 1740114900 | 2.13 | 0.04 | 1.91 | 2.08 | 2.2 | 2.07 | 1452038 |
| 1740028500 | 2.09 | -0.04 | -1.88 | 2.12 | 2.13 | 2.08 | 1305604 |
| 1739942100 | 2.13 | 0 | 0.00 | 2.14 | 2.17 | 2.12 | 974226 |
| 1739855700 | 2.13 | 0.02 | 0.95 | 2.12 | 2.16 | 2.11 | 1218217 |
| 1739769300 | 2.11 | 0.03 | 1.44 | 2.09 | 2.14 | 2.09 | 1034956 |
| 1739510100 | 2.08 | 0 | 0.00 | 2.09 | 2.12 | 2.07 | 1097396 |
| 1739423700 | 2.08 | 0.03 | 1.46 | 2.08 | 2.085 | 2.04 | 1044387 |
| 1739337300 | 2.05 | -0.03 | -1.20 | 2.09 | 2.09 | 2.04 | 1006150 |
| 1739250900 | 2.075 | -0.01 | -0.24 | 2.09 | 2.11 | 2.05 | 1800228 |
| 1739164500 | 2.08 | -0.06 | -2.80 | 2.12 | 2.12 | 2.07 | 1301212 |
| 1738905300 | 2.14 | -0.01 | -0.47 | 2.14 | 2.18 | 2.14 | 1353208 |
| 1738818900 | 2.15 | 0.01 | 0.47 | 2.16 | 2.17 | 2.13 | 1223904 |
| 1738732500 | 2.14 | 0.03 | 1.42 | 2.12 | 2.15 | 2.09 | 1899155 |
| 1738646100 | 2.11 | -0.01 | -0.47 | 2.15 | 2.17 | 2.11 | 878235 |
| 1738559700 | 2.12 | -0.07 | -3.20 | 2.17 | 2.19 | 2.11 | 1035346 |
| 1738300500 | 2.19 | 0.06 | 2.82 | 2.14 | 2.225 | 2.13 | 2199802 |
| 1738214100 | 2.13 | -0.07 | -3.18 | 2.2 | 2.2 | 2.085 | 2562321 |
| 1738127700 | 2.2 | -0.18 | -7.56 | 2.25 | 2.4 | 2.2 | 2383240 |
| 1738041300 | 2.38 | 0.05 | 2.15 | 2.33 | 2.41 | 2.33 | 765662 |
| 1737695700 | 2.33 | 0.06 | 2.64 | 2.3 | 2.35 | 2.3 | 462850 |
| 1737609300 | 2.27 | -0.05 | -2.16 | 2.32 | 2.33 | 2.27 | 288125 |
| 1737522900 | 2.32 | 0.01 | 0.43 | 2.32 | 2.37 | 2.32 | 648747 |
| 1737436500 | 2.31 | 0.04 | 1.76 | 2.2599999 | 2.32 | 2.2599999 | 423298 |
| 1737350100 | 2.27 | 0 | 0.00 | 2.25 | 2.3 | 2.25 | 458722 |
| 1737090900 | 2.27 | -0.01 | -0.44 | 2.2799999 | 2.2799999 | 2.24 | 798146 |
| 1737004500 | 2.2799999 | 0.04 | 1.79 | 2.25 | 2.3 | 2.25 | 586381 |
| 1736918100 | 2.24 | -0.02 | -0.88 | 2.22 | 2.295 | 2.2 | 1103938 |
| 1736831700 | 2.2599999 | 0.03 | 1.35 | 2.25 | 2.27 | 2.195 | 1065557 |
| 1736745300 | 2.23 | -0.13 | -5.51 | 2.34 | 2.34 | 2.215 | 3096069 |
| 1736486100 | 2.36 | -0.02 | -0.84 | 2.39 | 2.39 | 2.35 | 412198 |
| 1736399700 | 2.38 | -0.03 | -1.24 | 2.4 | 2.42 | 2.36 | 729896 |
| 1736313300 | 2.41 | -0.01 | -0.41 | 2.43 | 2.46 | 2.4 | 1321856 |
| 1736226900 | 2.42 | -0.01 | -0.41 | 2.44 | 2.45 | 2.41 | 1875893 |
| 1736140500 | 2.43 | 0.04 | 1.67 | 2.4 | 2.43 | 2.37 | 1038221 |
| 1735881300 | 2.39 | 0.03 | 1.27 | 2.4 | 2.43 | 2.37 | 464298 |
| 1735794900 | 2.36 | 0.02 | 0.85 | 2.4 | 2.4049999 | 2.35 | 566224 |
| 1735617660 | 2.34 | -0.06 | -2.50 | 2.41 | 2.42 | 2.34 | 235238 |
| 1735535700 | 2.4 | 0.02 | 0.84 | 2.4 | 2.41 | 2.3849999 | 446682 |
| 1735276500 | 2.38 | -0.02 | -0.83 | 2.4 | 2.43 | 2.38 | 658609 |
| 1735014060 | 2.4 | 0.06 | 2.56 | 2.3 | 2.4 | 2.3 | 398226 |
| 1734930900 | 2.34 | 0.09 | 4.00 | 2.3 | 2.35 | 2.2599999 | 874400 |
| 1734671700 | 2.25 | 0 | 0.00 | 2.27 | 2.2799999 | 2.23 | 854683 |
| 1734585300 | 2.25 | -0.08 | -3.43 | 2.33 | 2.33 | 2.25 | 1322159 |
| 1734498900 | 2.33 | 0.02 | 0.87 | 2.32 | 2.36 | 2.275 | 1583805 |
| 1734412500 | 2.31 | 0.04 | 1.54 | 2.2599999 | 2.33 | 2.2599999 | 1311658 |
| 1734326100 | 2.275 | 0.02 | 0.66 | 2.25 | 2.285 | 2.23 | 1431297 |
| 1734066900 | 2.2599999 | -0.01 | -0.22 | 2.2599999 | 2.27 | 2.21 | 1202564 |
| 1733980500 | 2.265 | -0.1 | -4.03 | 2.35 | 2.37 | 2.215 | 1995248 |
| 1733894100 | 2.36 | -0.07 | -2.88 | 2.44 | 2.44 | 2.36 | 1125584 |
| 1733807700 | 2.43 | -0.04 | -1.62 | 2.47 | 2.5 | 2.41 | 667384 |
| 1733721300 | 2.47 | -0.07 | -2.56 | 2.55 | 2.57 | 2.45 | 1061003 |
| 1733462100 | 2.535 | -0.07 | -2.50 | 2.6 | 2.66 | 2.5299999 | 2041502 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
