Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 6.61157024793 | 0.605 | 0.65 | 0.54 | 2414024 | 0.5754839 | DE |
| 4 | 0.085 | 15.1785714286 | 0.56 | 0.65 | 0.535 | 2532673 | 0.56804157 | DE |
| 12 | -0.215 | -25 | 0.86 | 0.92 | 0.51 | 3776928 | 0.67606537 | DE |
| 26 | -0.31 | -32.4607329843 | 0.955 | 1.2275 | 0.51 | 3229406 | 0.81068554 | DE |
| 52 | -1.205 | -65.1351351351 | 1.85 | 1.875 | 0.51 | 2799419 | 1.03560751 | DE |
| 156 | -1.005 | -60.9090909091 | 1.65 | 2.66 | 0.51 | 1783994 | 1.51256606 | DE |
| 260 | -2.085 | -76.3736263736 | 2.73 | 2.85 | 0.51 | 1555690 | 1.67461578 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1780985700 | 0.605 | 0.01 | 1.68 | 0.585 | 0.62 | 0.5775 | 3705217 |
| 1780640100 | 0.595 | 0.035 | 6.25 | 0.5649999 | 0.595 | 0.56 | 2846257 |
| 1780553700 | 0.56 | 0 | 0.00 | 0.555 | 0.5699999 | 0.55 | 1354955 |
| 1780467300 | 0.56 | -0.015 | -2.61 | 0.575 | 0.58 | 0.54 | 2128547 |
| 1780380900 | 0.575 | -0.035 | -5.74 | 0.605 | 0.62 | 0.56 | 3326338 |
| 1780294500 | 0.61 | 0.025 | 4.27 | 0.58 | 0.615 | 0.58 | 2628775 |
| 1780035300 | 0.585 | 0.0150001 | 2.63 | 0.5699999 | 0.61 | 0.56 | 6584842 |
| 1779948900 | 0.5699999 | 0.005 | 0.88 | 0.5649999 | 0.575 | 0.55 | 1740833 |
| 1779862500 | 0.5649999 | 0.0149999 | 2.73 | 0.55 | 0.5649999 | 0.545 | 2168306 |
| 1779776100 | 0.55 | -0.005 | -0.90 | 0.55 | 0.56 | 0.54 | 1226433 |
| 1779689700 | 0.555 | -0.005 | -0.89 | 0.55 | 0.5699999 | 0.55 | 1450009 |
| 1779430500 | 0.56 | 0.025 | 4.67 | 0.54 | 0.5625 | 0.54 | 2154495 |
| 1779344100 | 0.535 | -0.015 | -2.73 | 0.55 | 0.555 | 0.535 | 2671712 |
| 1779257700 | 0.55 | -0.01 | -1.79 | 0.56 | 0.5699999 | 0.54 | 2544084 |
| 1779171300 | 0.56 | -0.005 | -0.88 | 0.5699999 | 0.575 | 0.55 | 2153038 |
| 1779084900 | 0.5649999 | -0.0025 | -0.44 | 0.5649999 | 0.595 | 0.555 | 2529493 |
| 1778825700 | 0.5675 | 0.0125 | 2.25 | 0.56 | 0.5725 | 0.5525 | 1527446 |
| 1778739300 | 0.555 | -0.015 | -2.63 | 0.58 | 0.58 | 0.5475 | 2851100 |
| 1778652900 | 0.5699999 | 0.0149999 | 2.70 | 0.58 | 0.6 | 0.56 | 3080909 |
| 1778566500 | 0.555 | 0 | 0.00 | 0.56 | 0.5649999 | 0.55 | 3153220 |
| 1778480100 | 0.555 | -0.0175 | -3.06 | 0.5699999 | 0.5699999 | 0.55 | 1112779 |
| 1778220900 | 0.5725 | 0.02 | 3.62 | 0.56 | 0.585 | 0.55 | 1951727 |
| 1778134500 | 0.5525 | 0.0125 | 2.31 | 0.55 | 0.5649999 | 0.535 | 4164432 |
| 1778048100 | 0.54 | 0.02 | 3.85 | 0.53 | 0.55 | 0.51 | 4632832 |
| 1777961700 | 0.52 | -0.02 | -3.70 | 0.52 | 0.545 | 0.51 | 8022084 |
| 1777875300 | 0.54 | -0.08 | -12.90 | 0.6 | 0.6 | 0.53 | 11285896 |
| 1777616100 | 0.62 | 0.0025 | 0.40 | 0.62 | 0.63 | 0.61 | 2022968 |
| 1777529700 | 0.6175 | 0 | 0.00 | 0.62 | 0.63 | 0.615 | 2140897 |
| 1777443300 | 0.6175 | -0.0075 | -1.20 | 0.625 | 0.645 | 0.615 | 3071700 |
| 1777356900 | 0.625 | -0.0175 | -2.72 | 0.65 | 0.65 | 0.615 | 2869832 |
| 1777270500 | 0.6425 | 0.02 | 3.21 | 0.63 | 0.645 | 0.625 | 1652394 |
| 1777011300 | 0.6225 | 0.0025 | 0.40 | 0.625 | 0.625 | 0.61 | 2675139 |
| 1776924900 | 0.62 | -0.0225 | -3.50 | 0.635 | 0.635 | 0.61 | 4368867 |
| 1776838500 | 0.6425 | -0.0325 | -4.81 | 0.67 | 0.67 | 0.64 | 4672673 |
| 1776752100 | 0.675 | 0 | 0.00 | 0.68 | 0.6899999 | 0.66 | 2751831 |
| 1776665700 | 0.675 | 0.01 | 1.50 | 0.67 | 0.68 | 0.655 | 2070025 |
| 1776406500 | 0.665 | -0.02 | -2.92 | 0.68 | 0.6825 | 0.66 | 2246479 |
| 1776320100 | 0.685 | -0.005 | -0.72 | 0.685 | 0.6949999 | 0.67 | 3064252 |
| 1776233700 | 0.6899999 | 0.0029999 | 0.44 | 0.6949999 | 0.71 | 0.68 | 2073069 |
| 1776147300 | 0.687 | -0.003 | -0.43 | 0.7 | 0.705 | 0.68 | 2634598 |
| 1776060900 | 0.6899999 | 0.0049999 | 0.73 | 0.67 | 0.6949999 | 0.655 | 3620679 |
| 1775801700 | 0.685 | -0.025 | -3.52 | 0.71 | 0.715 | 0.665 | 5696432 |
| 1775715300 | 0.71 | -0.015 | -2.07 | 0.73 | 0.73 | 0.71 | 2294439 |
| 1775628900 | 0.725 | -0.0025 | -0.34 | 0.75 | 0.765 | 0.72 | 4959587 |
| 1775542500 | 0.7275 | 0.0075 | 1.04 | 0.72 | 0.74 | 0.715 | 2345222 |
| 1775106900 | 0.72 | -0.035 | -4.64 | 0.76 | 0.76 | 0.71 | 6165370 |
| 1775020500 | 0.755 | 0.005 | 0.67 | 0.75 | 0.775 | 0.735 | 4167169 |
| 1774934100 | 0.75 | 0.025 | 3.45 | 0.73 | 0.755 | 0.71 | 4734742 |
| 1774847700 | 0.725 | -0.0475 | -6.15 | 0.77 | 0.77 | 0.715 | 5764074 |
| 1774588500 | 0.7725 | -0.0225 | -2.83 | 0.79 | 0.805 | 0.7675 | 2465606 |
| 1774502100 | 0.795 | -0.005 | -0.63 | 0.8 | 0.8075 | 0.78 | 2991488 |
| 1774415700 | 0.8 | 0.02 | 2.56 | 0.79 | 0.8199999 | 0.79 | 3779751 |
| 1774329300 | 0.78 | 0.005 | 0.65 | 0.8149999 | 0.8199999 | 0.77 | 4561121 |
| 1774242900 | 0.775 | -0.065 | -7.74 | 0.775 | 0.795 | 0.755 | 8988275 |
| 1773983700 | 0.84 | -0.045 | -5.08 | 0.88 | 0.895 | 0.825 | 22797579 |
| 1773897300 | 0.885 | -0.0175 | -1.94 | 0.9 | 0.91 | 0.875 | 5839933 |
| 1773810900 | 0.9025 | 0.0125 | 1.40 | 0.91 | 0.92 | 0.88 | 2297102 |
| 1773724500 | 0.89 | 0.03 | 3.49 | 0.86 | 0.9 | 0.86 | 4211051 |
| 1773638100 | 0.86 | -0.005 | -0.58 | 0.855 | 0.88 | 0.852 | 2387513 |
| 1773378900 | 0.865 | -0.02 | -2.26 | 0.87 | 0.89 | 0.85 | 2206207 |
| 1773292500 | 0.885 | -0.075 | -7.81 | 0.94 | 0.955 | 0.8825 | 3048536 |
| 1773206100 | 0.96 | -0.035 | -3.52 | 1.0049999 | 1.0049999 | 0.95 | 2137696 |
| 1773119700 | 0.995 | 0.02 | 2.05 | 0.98 | 1.0049999 | 0.965 | 2165374 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
