Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.025 | 0.03 | 0.025 | 299988 | 0.0286955 | DE |
| 4 | -0.004 | -13.7931034483 | 0.029 | 0.035 | 0.025 | 414948 | 0.03063856 | DE |
| 12 | 0.012 | 92.3076923077 | 0.013 | 0.035 | 0.013 | 556136 | 0.02302086 | DE |
| 26 | 0.019 | 316.666666667 | 0.006 | 0.035 | 0.005 | 783283 | 0.01728191 | DE |
| 52 | 0.019 | 316.666666667 | 0.006 | 0.035 | 0.004 | 704486 | 0.01553794 | DE |
| 156 | 0.019 | 316.666666667 | 0.006 | 0.035 | 0.004 | 704486 | 0.01553794 | DE |
| 260 | 0.019 | 316.666666667 | 0.006 | 0.035 | 0.004 | 704486 | 0.01553794 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741583700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1741324500 | 0.026 | -0.004 | -13.33 | 0.028 | 0.028 | 0.026 | 193500 |
| 1741238100 | 0.03 | 0.005 | 20.00 | 0.028 | 0.03 | 0.028 | 626464 |
| 1741151700 | 0.025 | -0.001 | -3.85 | 0.025 | 0.025 | 0.025 | 80000 |
| 1741065300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1740978900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1740719700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1740633300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1740546900 | 0.026 | -0.007 | -21.21 | 0.028 | 0.028 | 0.026 | 467464 |
| 1740460500 | 0.033 | 0.002 | 6.45 | 0.032 | 0.033 | 0.032 | 596500 |
| 1740374100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1740114900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1740028500 | 0.031 | 0.001 | 3.33 | 0.033 | 0.033 | 0.031 | 482464 |
| 1739942100 | 0.03 | -0.005 | -14.29 | 0.033 | 0.033 | 0.03 | 265500 |
| 1739855700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1739769300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 10000 |
| 1739510100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1739423700 | 0.035 | 0.003 | 9.38 | 0.035 | 0.035 | 0.035 | 273000 |
| 1739337300 | 0.032 | 0 | 0.00 | 0.032 | 0.033 | 0.032 | 525000 |
| 1739250900 | 0.032 | 0.003 | 10.34 | 0.033 | 0.033 | 0.031 | 982000 |
| 1739164500 | 0.029 | 0.002 | 7.41 | 0.029 | 0.029 | 0.027 | 477484 |
| 1738905300 | 0.027 | 0.004 | 17.39 | 0.025 | 0.027 | 0.025 | 463571 |
| 1738818900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 824429 |
| 1738732500 | 0.023 | 0.001 | 4.55 | 0.022 | 0.023 | 0.02 | 2158500 |
| 1738646100 | 0.022 | 0.001 | 4.76 | 0.02 | 0.022 | 0.02 | 750000 |
| 1738559700 | 0.021 | 0.001 | 5.00 | 0.02 | 0.021 | 0.02 | 230000 |
| 1738300500 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 165000 |
| 1738214100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1738127700 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 125000 |
| 1738041300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 125000 |
| 1737695700 | 0.02 | 0.001 | 5.26 | 0.02 | 0.022 | 0.02 | 1970000 |
| 1737609300 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 120000 |
| 1737522900 | 0.018 | -0.002 | -10.00 | 0.02 | 0.02 | 0.018 | 925661 |
| 1737436500 | 0.02 | 0 | 0.00 | 0.02 | 0.022 | 0.018 | 2138531 |
| 1737350100 | 0.02 | 0.006 | 42.86 | 0.017 | 0.021 | 0.017 | 554745 |
| 1737090900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1737004500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 292431 |
| 1736918100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1736831700 | 0.014 | -0.003 | -17.65 | 0.016 | 0.016 | 0.014 | 441765 |
| 1736745300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 158235 |
| 1736486100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 11765 |
| 1736399700 | 0.017 | 0.002 | 13.33 | 0.016 | 0.017 | 0.016 | 343235 |
| 1736313300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736226900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 290000 |
| 1736140500 | 0.015 | 0.001 | 7.14 | 0.013 | 0.016 | 0.013 | 729116 |
| 1735881300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1735794900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1735622100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1735535700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1735276500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1735017300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1734930900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1734671700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1734585300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1734498900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1734412500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1734326100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1734066900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1733980500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1733894100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
