ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Auris Minerals Limited

Auris Minerals Limited (AUR)

0,006
0,00
(0,00%)
Geschlossen 18 Februar 6:00AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1000.0060.0060.0063874440.006DE
4000.0060.0060.0054097390.006DE
12-0.001-14.28571428570.0070.0070.0053568870.0061449DE
26-0.0005-7.692307692310.00650.0080.0054316070.00580691DE
52-0.002-250.0080.010.0057232750.00734553DE
156-0.046-88.46153846150.0520.0520.0058006500.01320109DE
260-0.012-66.66666666670.0180.140.0057723810.04013395DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17397693000.00600.000.0060.0060.00630000
17395101000.00600.000.0060.0060.0060
17394237000.00600.000.0060.0060.006120000
17393373000.00600.000.0060.0060.0060
17392509000.00600.000.0060.0060.006654887
17391645000.00600.000.0060.0060.0060
17389053000.00600.000.0060.0060.005879036
17388189000.00600.000.0060.0060.00620000
17387325000.00600.000.0060.0060.0060
17386461000.00600.000.0060.0060.0060
17385597000.00600.000.0060.0060.006395343
17383005000.00600.000.0060.0060.0060
17382141000.00600.000.0060.0060.0060
17381277000.00600.000.0060.0060.0060
17380413000.00600.000.0060.0060.0060
17376957000.00600.000.0060.0060.0060
17376093000.00600.000.0060.0060.0060
17375229000.00600.000.0060.0060.006389166
17374365000.00600.000.0060.0060.0060
17373501000.00600.000.0060.0060.0060
17370909000.00600.000.0060.0060.0060
17370045000.00600.000.0060.0060.0060
17369181000.00600.000.0060.0060.0060
17368317000.00600.000.0060.0060.0060
17367453000.00600.000.0060.0060.0060
17364861000.00600.000.0060.0060.0060
17363997000.00600.000.0060.0060.0060
17363133000.00600.000.0060.0060.006100000
17362269000.00600.000.0060.0060.0060
17361405000.00600.000.0060.0060.0060
17358813000.00600.000.0060.0060.0060
17357949000.00600.000.0060.0060.0060
17356221000.00600.000.0060.0060.0060
17355357000.00600.000.0060.0060.006162874
17352765000.00600.000.0060.0060.0060
17350173000.00600.000.0060.0060.0060
17349309000.00600.000.0060.0060.00683334
17346717000.00600.000.0060.0060.0060
17345853000.0060.00120.000.0060.0060.006332900
17344989000.005-0.001-16.670.0050.0050.0058592
17344125000.00600.000.0060.0060.0060
17343261000.00600.000.0060.0060.0061072900
17340669000.00600.000.0060.0060.0060
17339805000.00600.000.0060.0060.0060
17338941000.00600.000.0060.0060.0060
17338077000.006-0.001-14.290.0060.0060.006350000
17337213000.00700.000.0070.0070.0070
17334621000.00700.000.0070.0070.0070
17333757000.00700.000.0070.0070.0070
17332893000.00700.000.0070.0070.0070
17332029000.00700.000.0070.0070.007684276
17331165000.00700.000.0070.0070.0070
17328573000.00700.000.0070.0070.007100000
17327709000.00700.000.0070.0070.0070
17326845000.00700.000.0070.0070.0070
17325981000.00700.000.0070.0070.0070
17325117000.00700.000.0070.0070.0070
17322525000.00700.000.0070.0070.0070
17321661000.00700.000.0070.0070.0070
17320797000.0070.00116.670.0070.0070.007118403
17319933000.006-0.001-14.290.0060.0060.006862500
17319069000.00700.000.0060.0070.006245665
17316477000.0070.00116.670.0070.0070.0071324
Rendering Error

AUR Finanzen

Finanzen
Rendering Error

Kürzlich von Ihnen besucht

Delayed Upgrade Clock