Trends
Toplisten
![](/cdn/assets/images/search/clock.png)
Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.006 | 0.006 | 0.006 | 387444 | 0.006 | DE |
4 | 0 | 0 | 0.006 | 0.006 | 0.005 | 409739 | 0.006 | DE |
12 | -0.001 | -14.2857142857 | 0.007 | 0.007 | 0.005 | 356887 | 0.0061449 | DE |
26 | -0.0005 | -7.69230769231 | 0.0065 | 0.008 | 0.005 | 431607 | 0.00580691 | DE |
52 | -0.002 | -25 | 0.008 | 0.01 | 0.005 | 723275 | 0.00734553 | DE |
156 | -0.046 | -88.4615384615 | 0.052 | 0.052 | 0.005 | 800650 | 0.01320109 | DE |
260 | -0.012 | -66.6666666667 | 0.018 | 0.14 | 0.005 | 772381 | 0.04013395 | DE |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1739769300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 30000 |
1739510100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1739423700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 120000 |
1739337300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1739250900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 654887 |
1739164500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1738905300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 879036 |
1738818900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 20000 |
1738732500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1738646100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1738559700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 395343 |
1738300500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1738214100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1738127700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1738041300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1737695700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1737609300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1737522900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 389166 |
1737436500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1737350100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1737090900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1737004500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1736918100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1736831700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1736745300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1736486100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1736399700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1736313300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 100000 |
1736226900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1736140500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1735881300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1735794900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1735622100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1735535700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 162874 |
1735276500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1735017300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1734930900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 83334 |
1734671700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1734585300 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 332900 |
1734498900 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 8592 |
1734412500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1734326100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1072900 |
1734066900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1733980500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1733894100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1733807700 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 350000 |
1733721300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1733462100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1733375700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1733289300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1733202900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 684276 |
1733116500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1732857300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 100000 |
1732770900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1732684500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1732598100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1732511700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1732252500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1732166100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1732079700 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 118403 |
1731993300 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 862500 |
1731906900 | 0.007 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 245665 |
1731647700 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 1324 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen