ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
BetaShares Capital Limited

BetaShares Capital Limited (AUDS)

5,32
0,01
(0,19%)
Geschlossen 22 Januar 6:00AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17374365005.30999990.071.345.345.385.24311994
17373501005.240.010.195.235.255.2120529
17370909005.23-0.01-0.195.235.255.2321760
17370045005.240.040.775.285.285.23576395
17369181005.20.020.395.195.25.1922141
17368317005.18-0.15-2.815.26999995.26999995.1822036
17367453005.330.122.305.25.335.150626
17364861005.21-0.02-0.385.235.485.2135383
17363997005.23-0.05-0.955.26999995.26999995.2224785
17363133005.28-0.07-1.315.35.30999995.269999955260
17362269005.350.061.135.325.375.3222581
17361405005.290.040.765.255.30999995.2539193
17358813005.25-0.02-0.385.245.265.2311485
17357949005.2699999-0.01-0.195.235.285.2145921
17356176605.28-0.04-0.755.325.325.2615376
17355357005.320.061.145.35.325.27583768
17352765005.26-0.06-1.135.345.345.26171929
17350140605.32-0.03-0.565.335.345.37217
17349309005.350.071.335.335.365.3322791
17346717005.2800.005.35.35.25553615
17345853005.28-0.21-3.835.495.495.23162796
17344989005.49-0.08-1.445.535.535.481171885
17344125005.57-0.04-0.715.625.625.579311
17343261005.610.040.725.585.615.5818834
17340669005.57-0.17-2.965.685.685.5759140
17339805005.740.132.325.625.745.6191336
17338941005.61-0.02-0.365.665.665.644059
17338077005.6300.005.755.755.6343205
17337213005.63-0.1-1.755.695.695.6347982
17334621005.730.010.095.765.785.722709
17333757005.725-0.02-0.265.725.735.7164121
17332893005.74-0.08-1.375.835.845.765071
17332029005.82-0.04-0.685.80999995.825.846771
17331165005.86-0.04-0.685.915.915.8621070
17328573005.90.050.855.875.915.8734347
17327709005.850.030.525.865.875.8333845
17326845005.82-0.02-0.345.825.945.818908
17325981005.84-0.07-1.185.875.875.7465564
17325117005.910.020.345.925.965.9160707
17322525005.8900.005.885.95.8818902
17321661005.89-0.01-0.175.885.955.8730977
17320797005.90.010.175.895.945.8925864
17319933005.890.091.555.875.95.8667010
17319069005.800.005.76999995.825.769999938427
17316477005.8-0.06-1.025.85.85.7666024
17315613005.86-0.11-1.845.915.915.79133435
17314749005.97-0.03-0.505.955.975.9254774
17313885006-0.09-1.486.056.05999995.9951995
17313021006.09-0.14-2.256.076.16.059999937903
17310429006.230.081.306.266.296.2247466
17309565006.150.193.196.036.166.019999940670
17308701005.96-0.13-2.136.196.215.91101186
17307837006.09-0.06-0.986.186.186.059999956141
17306973006.150.11.656.156.186.0825147
17304381006.050.020.336.05999996.086.0520873
17303517006.030.050.846.0456.056.037146
17302653005.98-0.05-0.836.036.155.9654161
17301789006.03-0.06-0.996.05999996.086.019999918504
17300925006.09-0.07-1.146.126.126.0822716
17298333006.16-0.04-0.656.186.186.1520366
17297469006.2-0.09-1.436.26.226.1722083
17296605006.29-0.02-0.326.30999996.30999996.29310
17295741006.3099999-0.07-1.106.256.30999996.2314634

Kürzlich von Ihnen besucht