Astron Corporation Limited Historische Daten - ATR

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.005	0.990099009901	0.505	0.56	0.485	20585	0.52	DE
4	-0.055	-9.73451327434	0.565	0.605	0.485	19245	0.55601086	DE
12	-0.14	-21.5384615385	0.65	0.69	0.485	12259	0.58063937	DE
26	-0.245	-32.4503311258	0.755	0.82	0.485	17579	0.64571828	DE
52	-0.09	-15	0.6	0.87	0.485	20704	0.66213793	DE
156	-0.39	-43.3333333333	0.9	0.935	0.41	20453	0.60527427	DE
260	0.32	168.421052632	0.19	0.95	0.16	20861	0.55576064	DE

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741065300	0.52	0	0.00	0.52	0.52	0.52	0
1740978900	0.52	0	0.00	0.52	0.52	0.52	0
1740719700	0.52	0	0.00	0.52	0.52	0.52	7499
1740633300	0.52	0	0.00	0.52	0.56	0.52	32985
1740546900	0.52	0	0.00	0.52	0.52	0.52	3371
1740460500	0.52	-0.01	-1.89	0.505	0.52	0.485	38483
1740374100	0.53	-0.03	-5.36	0.53	0.53	0.53	8092
1740114900	0.56	0	0.00	0.5649999	0.5649999	0.56	17667
1740028500	0.56	-0.03	-5.08	0.58	0.58	0.56	40257
1739942100	0.59	-0.01	-1.67	0.605	0.605	0.59	33040
1739855700	0.6	0.01	1.69	0.59	0.6	0.59	9610
1739769300	0.59	0	0.00	0.59	0.59	0.59	0
1739510100	0.59	0	0.00	0.59	0.59	0.59	0
1739423700	0.59	-0.01	-1.67	0.58	0.595	0.58	32310
1739337300	0.6	0	0.00	0.6	0.6	0.6	0
1739250900	0.6	0	0.00	0.6	0.6	0.6	0
1739164500	0.6	0	0.00	0.6	0.6	0.6	0
1738905300	0.6	0	0.00	0.6	0.6	0.6	0
1738818900	0.6	0.0350001	6.19	0.58	0.6	0.58	6628
1738732500	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	1000
1738646100	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1738559700	0.5649999	0.0049999	0.89	0.58	0.58	0.5649999	10321
1738300500	0.56	-0.0025	-0.44	0.5675	0.58	0.55	34380
1738214100	0.5625	-0.0075	-1.32	0.5625	0.5625	0.5625	4736
1738127700	0.5699999	-0.03	-5.00	0.58	0.58	0.5699999	23710
1738041300	0.6	0	0.00	0.605	0.605	0.6	9228
1737695700	0.6	-0.015	-2.44	0.62	0.62	0.6	1248
1737609300	0.615	0.0500001	8.85	0.59	0.62	0.59	21611
1737522900	0.5649999	-0.025	-4.24	0.555	0.5649999	0.55	7990
1737436500	0.59	0.01	1.72	0.59	0.59	0.59	5000
1737350100	0.58	0	0.00	0.58	0.58	0.58	0
1737090900	0.58	-0.02	-3.33	0.585	0.585	0.58	11554
1737004500	0.6	0	0.00	0.6	0.6	0.6	0
1736918100	0.6	0	0.00	0.6	0.6	0.6	1800
1736831700	0.6	0	0.00	0.595	0.6	0.59	782
1736745300	0.6	0	0.00	0.6	0.6	0.6	8154
1736486100	0.6	0	0.00	0.6	0.6	0.6	1005
1736399700	0.6	0	0.00	0.6	0.6	0.6	472
1736313300	0.6	0.02	3.45	0.595	0.62	0.595	5449
1736226900	0.58	0	0.00	0.58	0.58	0.58	0
1736140500	0.58	-0.02	-3.33	0.595	0.595	0.58	33422
1735881300	0.6	0.005	0.84	0.595	0.6	0.595	8808
1735790460	0.595	0	0.00	0.595	0.595	0.595	0
1735617660	0.595	0	0.00	0.5925	0.595	0.5925	10000
1735535700	0.595	-0.015	-2.46	0.6	0.6	0.59	11094
1735276500	0.61	-0.005	-0.81	0.605	0.61	0.605	660
1735014060	0.615	-0.005	-0.81	0.615	0.615	0.615	2601
1734930900	0.62	-0.02	-3.13	0.62	0.62	0.62	1000
1734671700	0.64	0.015	2.40	0.64	0.64	0.64	389
1734585300	0.625	0.005	0.81	0.625	0.625	0.625	800
1734498900	0.62	-0.005	-0.80	0.62	0.625	0.62	12210
1734412500	0.625	0	0.00	0.625	0.625	0.625	0
1734326100	0.625	-0.005	-0.79	0.625	0.625	0.625	3300
1734066900	0.63	0	0.00	0.63	0.63	0.63	800
1733980500	0.63	-0.005	-0.79	0.63	0.63	0.63	4896
1733894100	0.635	-0.03	-4.51	0.6899999	0.6899999	0.635	27616
1733807700	0.665	0.055	9.02	0.65	0.665	0.65	31140
1733721300	0.61	0.01	1.67	0.61	0.64	0.6	49879
1733462100	0.6	0	0.00	0.6	0.6	0.6	0
1733375700	0.6	0.05	9.09	0.6	0.6	0.6	2028

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Astron Corporation Limited (ATR)

Professionelle Tools für Privatanleger.

ATR Finanzen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Astron Corporation Limited (ATR) Historisch

Astron Corporation Limited (ATR)

Professionelle Tools für Privatanleger.

ATR Finanzen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen