Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 3.7037037037 | 0.27 | 0.29 | 0.255 | 36701 | 0.27615208 | DE |
| 4 | 0.015 | 5.66037735849 | 0.265 | 0.295 | 0.245 | 253484 | 0.27597834 | DE |
| 12 | -0.045 | -13.8461538462 | 0.325 | 0.375 | 0.245 | 223302 | 0.2955108 | DE |
| 26 | -0.12 | -30 | 0.4 | 0.41 | 0.245 | 205892 | 0.34004837 | DE |
| 52 | -0.295 | -51.3043478261 | 0.575 | 0.83 | 0.245 | 264659 | 0.48027813 | DE |
| 156 | -0.26 | -48.1481481481 | 0.54 | 0.83 | 0.245 | 241590 | 0.48549419 | DE |
| 260 | -0.26 | -48.1481481481 | 0.54 | 0.83 | 0.245 | 241590 | 0.48549419 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737609300 | 0.28 | 0.01 | 3.70 | 0.27 | 0.2849999 | 0.27 | 144462 |
| 1737522900 | 0.27 | -0.0175 | -6.09 | 0.2849999 | 0.29 | 0.27 | 91689 |
| 1737436500 | 0.2875 | 0.0025001 | 0.88 | 0.2849999 | 0.29 | 0.2849999 | 23716 |
| 1737350100 | 0.2849999 | 0.0099999 | 3.64 | 0.29 | 0.29 | 0.2849999 | 37341 |
| 1737090900 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.27 | 19845 |
| 1737004500 | 0.275 | 0.005 | 1.85 | 0.27 | 0.275 | 0.27 | 10916 |
| 1736918100 | 0.27 | 0.005 | 1.89 | 0.265 | 0.28 | 0.265 | 21762 |
| 1736831700 | 0.265 | -0.02 | -7.02 | 0.28 | 0.28 | 0.265 | 25519 |
| 1736745300 | 0.2849999 | 0.0099999 | 3.64 | 0.29 | 0.29 | 0.275 | 71327 |
| 1736486100 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1736399700 | 0.275 | -0.005 | -1.79 | 0.27 | 0.295 | 0.27 | 471073 |
| 1736313300 | 0.28 | 0.03 | 12.00 | 0.26 | 0.28 | 0.26 | 756711 |
| 1736226900 | 0.25 | -0.01 | -3.85 | 0.26 | 0.26 | 0.245 | 221932 |
| 1736140500 | 0.26 | -0.01 | -3.70 | 0.26 | 0.265 | 0.26 | 200601 |
| 1735881300 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 11040 |
| 1735794900 | 0.27 | -0.01 | -3.57 | 0.265 | 0.27 | 0.265 | 15002 |
| 1735617660 | 0.28 | 0 | 0.00 | 0.27 | 0.28 | 0.265 | 87726 |
| 1735535700 | 0.28 | 0.005 | 1.82 | 0.275 | 0.28 | 0.275 | 1624113 |
| 1735276500 | 0.275 | 0.01 | 3.77 | 0.265 | 0.275 | 0.265 | 618914 |
| 1735014060 | 0.265 | -0.01 | -3.64 | 0.265 | 0.27 | 0.265 | 9095 |
| 1734930900 | 0.275 | 0.005 | 1.85 | 0.265 | 0.275 | 0.26 | 1230262 |
| 1734671700 | 0.27 | -0.015 | -5.26 | 0.29 | 0.29 | 0.27 | 129042 |
| 1734585300 | 0.2849999 | -0.005 | -1.72 | 0.295 | 0.3 | 0.2849999 | 259064 |
| 1734498900 | 0.29 | -0.005 | -1.69 | 0.29 | 0.295 | 0.2849999 | 67492 |
| 1734412500 | 0.295 | 0.0100001 | 3.51 | 0.2849999 | 0.3 | 0.28 | 776139 |
| 1734326100 | 0.2849999 | 0 | 0.00 | 0.29 | 0.29 | 0.2849999 | 83215 |
| 1734066900 | 0.2849999 | -0.005 | -1.72 | 0.2849999 | 0.29 | 0.2849999 | 8544 |
| 1733980500 | 0.29 | 0.01 | 3.57 | 0.2849999 | 0.29 | 0.2849999 | 44227 |
| 1733894100 | 0.28 | -0.005 | -1.75 | 0.29 | 0.29 | 0.28 | 13125 |
| 1733807700 | 0.2849999 | 0 | 0.00 | 0.28 | 0.2849999 | 0.28 | 32703 |
| 1733721300 | 0.2849999 | 0.0049999 | 1.79 | 0.28 | 0.3 | 0.26 | 492731 |
| 1733462100 | 0.28 | -0.005 | -1.75 | 0.28 | 0.28 | 0.265 | 77712 |
| 1733375700 | 0.2849999 | -0.015 | -5.00 | 0.2849999 | 0.29 | 0.27 | 49419 |
| 1733289300 | 0.3 | 0.03 | 11.11 | 0.27 | 0.3 | 0.255 | 219388 |
| 1733202900 | 0.27 | 0 | 0.00 | 0.275 | 0.275 | 0.27 | 63690 |
| 1733116500 | 0.27 | -0.01 | -3.57 | 0.28 | 0.28 | 0.265 | 208769 |
| 1732857300 | 0.28 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.28 | 70001 |
| 1732770900 | 0.28 | -0.0025 | -0.88 | 0.28 | 0.2824999 | 0.28 | 35970 |
| 1732684500 | 0.2824999 | 0.0024999 | 0.89 | 0.28 | 0.2824999 | 0.28 | 51879 |
| 1732598100 | 0.28 | -0.01 | -3.45 | 0.2849999 | 0.2849999 | 0.28 | 39310 |
| 1732511700 | 0.29 | -0.005 | -1.69 | 0.3 | 0.31 | 0.27 | 447408 |
| 1732252500 | 0.295 | -0.025 | -7.81 | 0.32 | 0.33 | 0.27 | 542467 |
| 1732166100 | 0.32 | -0.0075 | -2.29 | 0.325 | 0.325 | 0.32 | 68745 |
| 1732079700 | 0.3275 | -0.0025 | -0.76 | 0.33 | 0.33 | 0.325 | 234160 |
| 1731993300 | 0.33 | 0 | 0.00 | 0.34 | 0.34 | 0.32 | 101143 |
| 1731906900 | 0.33 | -0.015 | -4.35 | 0.325 | 0.34 | 0.32 | 82447 |
| 1731647700 | 0.3449999 | 0.0074999 | 2.22 | 0.335 | 0.35 | 0.325 | 209851 |
| 1731561300 | 0.3375 | 0.0025 | 0.75 | 0.35 | 0.35 | 0.335 | 155678 |
| 1731474900 | 0.335 | 0.005 | 1.52 | 0.325 | 0.34 | 0.325 | 196301 |
| 1731388500 | 0.33 | 0.01 | 3.13 | 0.325 | 0.3449999 | 0.325 | 414887 |
| 1731302100 | 0.32 | -0.055 | -14.67 | 0.37 | 0.37 | 0.32 | 490423 |
| 1731042900 | 0.375 | 0.025 | 7.14 | 0.35 | 0.375 | 0.35 | 442299 |
| 1730956500 | 0.35 | 0.015 | 4.48 | 0.335 | 0.35 | 0.33 | 398115 |
| 1730870100 | 0.335 | 0.02 | 6.35 | 0.31 | 0.335 | 0.31 | 181585 |
| 1730783700 | 0.315 | 0 | 0.00 | 0.315 | 0.325 | 0.315 | 43526 |
| 1730697300 | 0.315 | -0.01 | -3.08 | 0.325 | 0.33 | 0.315 | 76310 |
| 1730438100 | 0.325 | 0.005 | 1.56 | 0.33 | 0.33 | 0.32 | 53294 |
| 1730351700 | 0.32 | 0 | 0.00 | 0.325 | 0.33 | 0.315 | 95251 |
| 1730265300 | 0.32 | 0.005 | 1.59 | 0.34 | 0.3449999 | 0.32 | 127633 |
| 1730178900 | 0.315 | -0.035 | -10.00 | 0.3449999 | 0.3449999 | 0.315 | 365956 |
| 1730092500 | 0.35 | -0.01 | -2.78 | 0.36 | 0.36 | 0.34 | 272970 |
| 1729833300 | 0.36 | -0.025 | -6.49 | 0.38 | 0.38 | 0.36 | 329946 |
| 1729746900 | 0.385 | -0.02 | -4.94 | 0.4 | 0.4 | 0.38 | 400194 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
