Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737350100 | 29.45 | 0.22 | 0.75 | 29.5 | 29.5 | 29.31 | 31670 |
| 1737090900 | 29.23 | -0.02 | -0.07 | 29.25 | 29.41 | 29.18 | 20561 |
| 1737004500 | 29.25 | 0.33 | 1.14 | 29.35 | 29.5 | 29.18 | 26863 |
| 1736918100 | 28.92 | -0.34 | -1.16 | 29.22 | 29.22 | 28.89 | 32851 |
| 1736831700 | 29.26 | 0.19 | 0.65 | 29.13 | 29.47 | 29.12 | 30205 |
| 1736745300 | 29.07 | -0.81 | -2.71 | 29.81 | 29.82 | 29.07 | 32984 |
| 1736486100 | 29.88 | 0.01 | 0.03 | 29.88 | 29.99 | 29.72 | 23545 |
| 1736399700 | 29.87 | -0.15 | -0.50 | 30 | 30.02 | 29.83 | 26138 |
| 1736313300 | 30.02 | -0.36 | -1.18 | 30.16 | 30.17 | 30 | 234084 |
| 1736226900 | 30.38 | 0.47 | 1.57 | 30.04 | 30.44 | 30.04 | 13834 |
| 1736140500 | 29.91 | 0.16 | 0.54 | 30.01 | 30.21 | 29.84 | 17771 |
| 1735881300 | 29.75 | 0.18 | 0.61 | 29.42 | 29.79 | 29.41 | 8999 |
| 1735794900 | 29.57 | -0.07 | -0.24 | 29.64 | 29.65 | 29.32 | 9875 |
| 1735617660 | 29.64 | -0.28 | -0.94 | 29.72 | 29.77 | 29.62 | 8429 |
| 1735535700 | 29.92 | -0.08 | -0.27 | 30 | 30 | 29.76 | 20044 |
| 1735276500 | 30 | 0.25 | 0.84 | 29.77 | 30.08 | 29.72 | 18256 |
| 1735014060 | 29.75 | -0.01 | -0.03 | 29.8 | 29.86 | 29.69 | 44358 |
| 1734930900 | 29.76 | 0.48 | 1.64 | 29.68 | 29.79 | 29.45 | 37403 |
| 1734671700 | 29.28 | -0.27 | -0.91 | 29.48 | 29.56 | 29.24 | 47310 |
| 1734585300 | 29.55 | -0.73 | -2.41 | 30 | 30 | 29.2 | 43355 |
| 1734498900 | 30.28 | 0.21 | 0.70 | 30.09 | 30.36 | 29.99 | 25427 |
| 1734412500 | 30.07 | 0.29 | 0.97 | 29.78 | 30.08 | 29.61 | 24178 |
| 1734326100 | 29.78 | -0.22 | -0.73 | 29.97 | 30 | 29.76 | 41956 |
| 1734066900 | 30 | -0.01 | -0.03 | 29.86 | 30.06 | 29.72 | 37987 |
| 1733980500 | 30.01 | -0.02 | -0.07 | 30.08 | 30.36 | 30.01 | 39908 |
| 1733894100 | 30.03 | -0.2 | -0.66 | 30.23 | 30.27 | 29.95 | 63183 |
| 1733807700 | 30.23 | -1.11 | -3.54 | 31.23 | 31.23 | 30.11 | 76348 |
| 1733721300 | 31.34 | 0.02 | 0.06 | 31.56 | 31.61 | 31.27 | 32170 |
| 1733462100 | 31.32 | -0.38 | -1.20 | 31.78 | 31.78 | 31.27 | 20515 |
| 1733375700 | 31.7 | 0.36 | 1.15 | 31.72 | 31.77 | 31.54 | 28517 |
| 1733289300 | 31.34 | 0.07 | 0.22 | 31.35 | 31.47 | 31.2 | 41905 |
| 1733202900 | 31.27 | 0.29 | 0.94 | 31.15 | 31.41 | 31.13 | 26691 |
| 1733116500 | 30.98 | 0.16 | 0.52 | 31.11 | 31.18 | 30.75 | 198065 |
| 1732857300 | 30.82 | 0.28 | 0.92 | 30.8 | 30.83 | 30.61 | 21674 |
| 1732770900 | 30.54 | 0.05 | 0.16 | 30.72 | 30.96 | 30.54 | 23096 |
| 1732684500 | 30.49 | 0.17 | 0.56 | 30.5 | 30.66 | 30.31 | 45831 |
| 1732598100 | 30.32 | 0.07 | 0.23 | 30.35 | 30.48 | 30.19 | 13407 |
| 1732511700 | 30.25 | 0.31 | 1.04 | 30.26 | 30.28 | 30.05 | 24764 |
| 1732252500 | 29.94 | -0.24 | -0.80 | 30.14 | 30.16 | 29.9 | 46546 |
| 1732166100 | 30.18 | -0.08 | -0.26 | 30.3 | 30.33 | 30.1 | 14134 |
| 1732079700 | 30.26 | -0.18 | -0.59 | 30.23 | 30.32 | 30.1 | 12246 |
| 1731993300 | 30.44 | 0.9 | 3.05 | 29.57 | 30.48 | 29.57 | 27726 |
| 1731906900 | 29.54 | -0.19 | -0.64 | 29.55 | 29.61 | 29.41 | 19026 |
| 1731647700 | 29.73 | 0.17 | 0.58 | 29.7 | 29.83 | 29.57 | 22839 |
| 1731561300 | 29.56 | 0.42 | 1.44 | 29.4 | 29.59 | 29.28 | 31328 |
| 1731474900 | 29.14 | -0.24 | -0.82 | 29.3 | 29.39 | 29.05 | 175837 |
| 1731388500 | 29.38 | 0.47 | 1.63 | 29.05 | 29.38 | 29 | 57173 |
| 1731302100 | 28.91 | 0.26 | 0.91 | 28.72 | 28.91 | 28.62 | 42489 |
| 1731042900 | 28.65 | 0.36 | 1.27 | 28.6 | 28.72 | 28.5 | 22624 |
| 1730956500 | 28.29 | 0.16 | 0.57 | 28.5 | 28.87 | 28.15 | 19354 |
| 1730870100 | 28.13 | 0.64 | 2.33 | 27.66 | 28.13 | 27.66 | 10175 |
| 1730783700 | 27.49 | -0.1 | -0.36 | 27.44 | 27.53 | 27.3 | 16786 |
| 1730697300 | 27.59 | 0.34 | 1.25 | 27.46 | 27.59 | 27.43 | 15047 |
| 1730438100 | 27.25 | -0.18 | -0.66 | 27.13 | 27.25 | 27.05 | 22016 |
| 1730351700 | 27.43 | 0 | 0.00 | 27.5 | 27.5 | 27.23 | 9536 |
| 1730265300 | 27.43 | 0.12 | 0.44 | 27.5 | 27.54 | 27.34 | 33200 |
| 1730178900 | 27.31 | 0.01 | 0.04 | 27.4 | 27.49 | 27.3 | 25979 |
| 1730092500 | 27.3 | 0.29 | 1.07 | 27 | 27.3 | 26.99 | 20283 |
| 1729833300 | 27.01 | 0.31 | 1.16 | 27.1 | 27.3 | 26.97 | 49149 |
| 1729746900 | 26.7 | -0.25 | -0.93 | 26.94 | 26.97 | 26.7 | 10682 |
| 1729660500 | 26.95 | -0.19 | -0.70 | 27.2 | 27.21 | 26.91 | 18884 |
| 1729574100 | 27.14 | -0.29 | -1.06 | 27.37 | 27.37 | 26.95 | 12876 |
| 1729487700 | 27.43 | 0.05 | 0.18 | 27.47 | 27.51 | 27.09 | 41447 |
| 1729228500 | 27.38 | -0.16 | -0.58 | 27.55 | 27.58 | 27.33 | 28003 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
