Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741238100 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1741151700 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1741065300 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1740978900 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1740719700 | 1.18 | 0 | 0.00 | 1.175 | 1.18 | 1.175 | 18 |
| 1740633300 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1740546900 | 1.18 | 0 | 0.43 | 1.18 | 1.18 | 1.18 | 5 |
| 1740460500 | 1.175 | -0.02 | -1.26 | 1.19 | 1.19 | 1.175 | 82 |
| 1740374100 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1740114900 | 1.19 | -0.01 | -0.42 | 1.19 | 1.19 | 1.19 | 19 |
| 1740028500 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
| 1739942100 | 1.195 | 0.01 | 0.42 | 1.2 | 1.2 | 1.195 | 432 |
| 1739855700 | 1.19 | -0.01 | -0.83 | 1.19 | 1.19 | 1.19 | 1 |
| 1739769300 | 1.2 | 0.01 | 1.27 | 1.205 | 1.205 | 1.2 | 34 |
| 1739510100 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 0 |
| 1739423700 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 0 |
| 1739337300 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 0 |
| 1739250900 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 0 |
| 1739164500 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 0 |
| 1738905300 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 0 |
| 1738818900 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 0 |
| 1738732500 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 0 |
| 1738646100 | 1.185 | 0.02 | 1.28 | 1.185 | 1.185 | 1.185 | 78 |
| 1738559700 | 1.17 | -0.04 | -3.31 | 1.21 | 1.22 | 1.17 | 108 |
| 1738300500 | 1.21 | 0.03 | 2.98 | 1.17 | 1.21 | 1.17 | 1907 |
| 1738214100 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1738127700 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 4 |
| 1738041300 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1737695700 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1737609300 | 1.175 | -0.01 | -0.42 | 1.18 | 1.18 | 1.175 | 2 |
| 1737522900 | 1.18 | 0.01 | 0.85 | 1.18 | 1.18 | 1.18 | 20 |
| 1737436500 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1737350100 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1737090900 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1737004500 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1736918100 | 1.17 | 0 | 0.43 | 1.17 | 1.17 | 1.17 | 13 |
| 1736831700 | 1.165 | 0 | 0.00 | 1.165 | 1.165 | 1.165 | 0 |
| 1736745300 | 1.165 | -0.02 | -1.69 | 1.17 | 1.17 | 1.16 | 212 |
| 1736486100 | 1.185 | 0.01 | 0.85 | 1.185 | 1.185 | 1.185 | 1 |
| 1736399700 | 1.175 | -0.01 | -0.84 | 1.175 | 1.175 | 1.175 | 1 |
| 1736313300 | 1.185 | 0 | 0.00 | 1.175 | 1.185 | 1.175 | 150 |
| 1736226900 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 0 |
| 1736140500 | 1.185 | -0.01 | -0.84 | 1.185 | 1.185 | 1.185 | 1 |
| 1735881300 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
| 1735794900 | 1.195 | -0.01 | -0.42 | 1.195 | 1.195 | 1.195 | 2 |
| 1735622100 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1735535700 | 1.2 | 0.04 | 3.90 | 1.205 | 1.205 | 1.195 | 1791 |
| 1735276500 | 1.155 | 0 | 0.00 | 1.155 | 1.155 | 1.155 | 0 |
| 1735017300 | 1.155 | 0 | 0.00 | 1.155 | 1.155 | 1.155 | 0 |
| 1734930900 | 1.155 | 0 | 0.00 | 1.155 | 1.155 | 1.155 | 0 |
| 1734671700 | 1.155 | 0 | 0.00 | 1.155 | 1.155 | 1.155 | 0 |
| 1734585300 | 1.155 | 0 | 0.00 | 1.155 | 1.155 | 1.155 | 0 |
| 1734498900 | 1.155 | 0 | 0.00 | 1.155 | 1.155 | 1.155 | 0 |
| 1734412500 | 1.155 | 0 | 0.00 | 1.155 | 1.155 | 1.155 | 0 |
| 1734326100 | 1.155 | 0 | 0.00 | 1.155 | 1.155 | 1.155 | 0 |
| 1734066900 | 1.155 | 0 | 0.00 | 1.155 | 1.155 | 1.155 | 0 |
| 1733980500 | 1.155 | 0 | 0.00 | 1.155 | 1.155 | 1.155 | 0 |
| 1733894100 | 1.155 | 0 | 0.00 | 1.155 | 1.155 | 1.155 | 1 |
| 1733807700 | 1.155 | -0.04 | -2.94 | 1.155 | 1.155 | 1.155 | 1 |
| 1733721300 | 1.19 | 0.03 | 3.03 | 1.19 | 1.19 | 1.19 | 2 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
