Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 15.7894736842 | 0.38 | 0.44 | 0.36 | 74460 | 0.39336606 | DE |
| 4 | -0.01 | -2.22222222222 | 0.45 | 0.46 | 0.36 | 92157 | 0.40780744 | DE |
| 12 | 0.11 | 33.3333333333 | 0.33 | 0.485 | 0.33 | 90423 | 0.41639248 | DE |
| 26 | 0.005 | 1.14942528736 | 0.435 | 0.495 | 0.31 | 86906 | 0.38337594 | DE |
| 52 | -0.295 | -40.1360544218 | 0.735 | 0.95 | 0.31 | 100683 | 0.49628804 | DE |
| 156 | -1.49 | -77.2020725389 | 1.93 | 2.05 | 0.295 | 204654 | 0.71219314 | DE |
| 260 | 0.165 | 60 | 0.275 | 2.05 | 0.23 | 214662 | 0.7350046 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1744870500 | 0.44 | 0 | 0.00 | 0.42 | 0.44 | 0.42 | 20415 |
| 1744784100 | 0.44 | 0.025 | 6.02 | 0.4099999 | 0.44 | 0.4099999 | 70730 |
| 1744697700 | 0.415 | 0.015 | 3.75 | 0.405 | 0.415 | 0.4025 | 65585 |
| 1744611300 | 0.4 | 0 | 0.00 | 0.42 | 0.425 | 0.4 | 77572 |
| 1744352100 | 0.4 | 0.005 | 1.27 | 0.395 | 0.415 | 0.395 | 37182 |
| 1744265700 | 0.395 | 0.0275 | 7.48 | 0.39 | 0.4099999 | 0.385 | 101276 |
| 1744179300 | 0.3675 | -0.0125 | -3.29 | 0.38 | 0.385 | 0.36 | 90683 |
| 1744092900 | 0.38 | -0.005 | -1.30 | 0.39 | 0.39 | 0.38 | 29188 |
| 1744006500 | 0.385 | -0.03 | -7.23 | 0.405 | 0.405 | 0.375 | 377663 |
| 1743743700 | 0.415 | -0.0125 | -2.92 | 0.43 | 0.43 | 0.4 | 214693 |
| 1743657300 | 0.4275 | 0.0025 | 0.59 | 0.43 | 0.44 | 0.4275 | 85964 |
| 1743570900 | 0.425 | 0.01 | 2.41 | 0.42 | 0.43 | 0.42 | 16414 |
| 1743484500 | 0.415 | -0.02 | -4.60 | 0.425 | 0.425 | 0.415 | 76400 |
| 1743398100 | 0.435 | 0.005 | 1.16 | 0.435 | 0.435 | 0.43 | 37412 |
| 1743138900 | 0.43 | 0.0200001 | 4.88 | 0.42 | 0.43 | 0.415 | 41164 |
| 1743052500 | 0.4099999 | -0.005 | -1.20 | 0.43 | 0.43 | 0.4 | 48568 |
| 1742966100 | 0.415 | -0.0125 | -2.92 | 0.42 | 0.43 | 0.415 | 7919 |
| 1742879700 | 0.4275 | 0.0075 | 1.79 | 0.42 | 0.44 | 0.415 | 88570 |
| 1742793300 | 0.42 | 0 | 0.00 | 0.4275 | 0.43 | 0.42 | 107918 |
| 1742534100 | 0.42 | 0.005 | 1.20 | 0.4099999 | 0.425 | 0.4099999 | 16132 |
| 1742447700 | 0.415 | -0.02 | -4.60 | 0.435 | 0.44 | 0.405 | 80459 |
| 1742361300 | 0.435 | -0.025 | -5.43 | 0.45 | 0.46 | 0.4325 | 119851 |
| 1742274900 | 0.46 | 0.0500001 | 12.20 | 0.4099999 | 0.46 | 0.4099999 | 149052 |
| 1742188500 | 0.4099999 | 0 | 0.00 | 0.4 | 0.4099999 | 0.4 | 53958 |
| 1741929300 | 0.4099999 | -0.035 | -7.87 | 0.42 | 0.425 | 0.405 | 204653 |
| 1741842900 | 0.445 | 0.005 | 1.14 | 0.44 | 0.445 | 0.43 | 424 |
| 1741756500 | 0.44 | 0 | 0.00 | 0.44 | 0.46 | 0.44 | 22404 |
| 1741670100 | 0.44 | 0.005 | 1.15 | 0.43 | 0.45 | 0.43 | 28371 |
| 1741583700 | 0.435 | 0.005 | 1.16 | 0.435 | 0.435 | 0.435 | 10697 |
| 1741324500 | 0.43 | 0 | 0.00 | 0.44 | 0.44 | 0.43 | 12158 |
| 1741238100 | 0.43 | -0.01 | -2.27 | 0.44 | 0.44 | 0.43 | 13116 |
| 1741151700 | 0.44 | -0.025 | -5.38 | 0.465 | 0.47 | 0.44 | 20075 |
| 1741065300 | 0.465 | 0.02 | 4.49 | 0.435 | 0.465 | 0.435 | 129923 |
| 1740978900 | 0.445 | 0.005 | 1.14 | 0.45 | 0.45 | 0.43 | 77236 |
| 1740719700 | 0.44 | -0.01 | -2.22 | 0.465 | 0.465 | 0.44 | 54436 |
| 1740633300 | 0.45 | 0.005 | 1.12 | 0.45 | 0.46 | 0.45 | 71000 |
| 1740546900 | 0.445 | -0.015 | -3.26 | 0.46 | 0.46 | 0.445 | 213639 |
| 1740460500 | 0.46 | -0.025 | -5.15 | 0.47 | 0.475 | 0.46 | 56110 |
| 1740374100 | 0.485 | 0.05 | 11.49 | 0.445 | 0.485 | 0.445 | 321700 |
| 1740114900 | 0.435 | -0.01 | -2.25 | 0.435 | 0.445 | 0.43 | 56832 |
| 1740028500 | 0.445 | 0.005 | 1.14 | 0.445 | 0.45 | 0.44 | 65156 |
| 1739942100 | 0.44 | -0.005 | -1.12 | 0.44 | 0.445 | 0.44 | 14213 |
| 1739855700 | 0.445 | 0.005 | 1.14 | 0.44 | 0.445 | 0.425 | 88665 |
| 1739769300 | 0.44 | 0.0325001 | 7.98 | 0.4 | 0.45 | 0.4 | 122131 |
| 1739510100 | 0.4074999 | 0.0124999 | 3.16 | 0.4 | 0.415 | 0.4 | 23889 |
| 1739423700 | 0.395 | -0.015 | -3.66 | 0.4099999 | 0.4099999 | 0.395 | 63681 |
| 1739337300 | 0.4099999 | 0.0099999 | 2.50 | 0.415 | 0.42 | 0.4 | 113875 |
| 1739250900 | 0.4 | -0.01 | -2.44 | 0.4099999 | 0.4099999 | 0.39 | 164203 |
| 1739164500 | 0.4099999 | -0.005 | -1.20 | 0.405 | 0.42 | 0.4 | 227260 |
| 1738905300 | 0.415 | 0.025 | 6.41 | 0.4099999 | 0.43 | 0.4099999 | 160256 |
| 1738818900 | 0.39 | 0 | 0.00 | 0.38 | 0.42 | 0.38 | 196788 |
| 1738732500 | 0.39 | 0.025 | 6.85 | 0.365 | 0.395 | 0.365 | 80607 |
| 1738646100 | 0.365 | -0.02 | -5.19 | 0.385 | 0.385 | 0.365 | 47875 |
| 1738559700 | 0.385 | 0 | 0.00 | 0.39 | 0.39 | 0.365 | 64408 |
| 1738300500 | 0.385 | 0.02 | 5.48 | 0.38 | 0.385 | 0.37 | 54079 |
| 1738214100 | 0.365 | 0 | 0.00 | 0.38 | 0.38 | 0.365 | 6781 |
| 1738127700 | 0.365 | -0.025 | -6.41 | 0.395 | 0.395 | 0.365 | 65841 |
| 1738041300 | 0.39 | 0.0450001 | 13.04 | 0.3449999 | 0.39 | 0.3449999 | 223018 |
| 1737695700 | 0.3449999 | -0.015 | -4.17 | 0.35 | 0.35 | 0.34 | 12132 |
| 1737609300 | 0.36 | 0.0150001 | 4.35 | 0.35 | 0.36 | 0.35 | 195339 |
| 1737522900 | 0.3449999 | 0.0149999 | 4.55 | 0.33 | 0.3449999 | 0.33 | 4068 |
| 1737436500 | 0.33 | -0.02 | -5.71 | 0.3449999 | 0.3449999 | 0.33 | 106773 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
