ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
39,63
-0,33
(-0,83%)
Geschlossen 22 Dezember 6:00AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.77-1.9059405940640.440.7738.7810068539.51319101DE
4-1.72-4.1596130592541.3543.2337.859941440.64078473DE
12-6.92-14.86573576846.5548.1137.8512094042.38397908DE
261.283.3376792698838.3548.1136.76512462841.60939252DE
523.479.5962389380536.1648.1131.8613307639.73315196DE
156-12.29-23.671032357551.925524.8419158234.65969454DE
26020.22104.17310664619.415510.420942433.10839297DE

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173467170039.63-0.33-0.8339.7639.7739.33116868
173458530039.96-0.02-0.0539.1640.3239.15156293
173449890039.98-0.02-0.0539.9740.4638.98107982
1734412500401.012.5938.9440.5938.9477896
173432610038.99-0.09-0.2338.9839.6238.7871846
173406690039.08-0.49-1.243939.5638.8132033
173398050039.57-0.42-1.0540.440.7739.49113666
173389410039.990.220.5539.5340.239.1692663
173380770039.77-0.46-1.144040.0637.85255247
173372130040.23-0.6-1.4740.6141.1140.165188846
173346210040.83-0.59-1.4241.4441.4540.82108155
173337570041.420.050.1241.4741.9641.3842747
173328930041.37-0.82-1.9441.7542.3641.3256418
173320290042.190.140.3342.6442.86542.1782793
173311650042.05-0.33-0.784343.2341.8973246
173285730042.38-0.22-0.5242.4642.9642.1243561
173277090042.60.491.1642.0542.914295742
173268450042.110.040.1042.2842.7842.0967023
173259810042.070.370.8941.7742.4641.765261
173251170041.70.721.7641.6642.2841.64110804
173225250040.980.310.7641.2741.5940.874325
173216610040.67-1-2.4041.3541.6140.2128034
173207970041.67-0.48-1.1442.1942.1941.457413
173199330042.150.922.2341.4342.4541.02100282
173190690041.23-0.6-1.4341.5842.1340.37136124
173164770041.830.110.2641.8642.34541.6781242
173156130041.720.410.9941.6441.9641.3488217
173147490041.31-0.48-1.1441.641.9341.0971896
173138850041.785-0.03-0.0641.6542.1440.7981228
173130210041.81-0.23-0.5542.0342.5541.76148688
173104290042.04-0.5-1.1842.9743.1441.8159841
173095650042.54-0.26-0.6142.9243.0742.33131872
173087010042.80.81.9042.3842.8842.3572009
17307837004200.0041.842.241.865048
1730697300420.581.4041.8742.2541.42237741
173043810041.42-0.03-0.0740.9241.6840.82134120
173035170041.451.12.7340.441.7640.23210318
173026530040.35-1.02-2.4740.9841.140.15157029
173017890041.370.260.6341.2541.5240.82234481
173009250041.110.30.7440.741.3740.64151745
172983330040.81-0.57-1.3841.5641.7940.31101084
172974690041.38-0.8-1.9042.2942.3241.38105832
172966050042.1800.0042.6542.8141.962301
172957410042.18-0.54-1.2642.1142.6541.58155042
172948770042.7200.0042.8143.2942.315169740
172922850042.72-0.43-1.0044.2444.2441.75250026
172914210043.15-0.28-0.6441.9344.7641.21355158
172905570043.43-0.99-2.2344.1344.4143.37117242
172896930044.420.40.9144.4744.8944.245116933
172888290044.020.020.0544.3844.5643.68105807
172862370044-0.43-0.9744.3844.8643.9469176
172853730044.430.761.7443.8745.2243.8772661
172845090043.67-0.01-0.0243.9844.3943.53126708
172836450043.68-0.17-0.3943.6244.1842.87174165
172827810043.850.481.1143.3144.1942.7599128
172802250043.37-1.03-2.3244.244.4443.05127754
172793610044.4-2.27-4.8646.3946.5844.15195553
172784970046.67-1.25-2.6147.7348.0346.5699603
172776330047.920.631.3347.3348.0347.105116812
172767690047.29-0.29-0.6147.4948.1147.13182799
172741770047.580.240.514747.7946.955111485
172733130047.340.851.8346.5547.3646.29133828
172724490046.490.591.294646.654697415
172715850045.90.571.2645.3445.9944.91111528
172707210045.330.240.5345.245.744.53123692

Kürzlich von Ihnen besucht

Delayed Upgrade Clock