Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.135 | -2.78350515464 | 4.85 | 4.85 | 4.19 | 356298 | 4.65588599 | DE |
| 4 | -0.045 | -0.945378151261 | 4.76 | 4.975 | 4.19 | 352129 | 4.72441858 | DE |
| 12 | -0.585 | -11.0377358491 | 5.3 | 5.47 | 4.19 | 720137 | 4.85373664 | DE |
| 26 | -0.525 | -10.0190839695 | 5.24 | 6.43 | 4.19 | 762666 | 5.25770872 | DE |
| 52 | 1.235 | 35.4885057471 | 3.48 | 6.43 | 3.47 | 670115 | 4.83552136 | DE |
| 156 | 2.84 | 151.466666667 | 1.875 | 6.43 | 1.6 | 321119 | 4.10329953 | DE |
| 260 | 3.395 | 257.196969697 | 1.32 | 6.43 | 1.255 | 214916 | 3.92153049 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1780640100 | 4.715 | 0.09 | 2.06 | 4.5 | 4.755 | 4.5 | 538263 |
| 1780553700 | 4.62 | -0.01 | -0.22 | 4.5599999 | 4.71 | 4.55 | 444047 |
| 1780467300 | 4.63 | 0.12 | 2.66 | 4.45 | 4.66 | 4.45 | 323085 |
| 1780380900 | 4.51 | -0.01 | -0.22 | 4.5 | 4.575 | 4.19 | 271500 |
| 1780294500 | 4.5199999 | -0.24 | -5.04 | 4.71 | 4.71 | 4.5 | 315008 |
| 1780035300 | 4.76 | 0 | 0.00 | 4.85 | 4.85 | 4.7 | 555500 |
| 1779948900 | 4.76 | -0.07 | -1.35 | 4.85 | 4.85 | 4.73 | 316396 |
| 1779862500 | 4.825 | 0.08 | 1.58 | 4.78 | 4.83 | 4.69 | 338840 |
| 1779776100 | 4.75 | -0.06 | -1.25 | 4.83 | 4.83 | 4.75 | 240482 |
| 1779689700 | 4.8099999 | 0.05 | 1.05 | 4.73 | 4.84 | 4.71 | 136732 |
| 1779430500 | 4.76 | 0.12 | 2.59 | 4.61 | 4.9 | 4.61 | 326501 |
| 1779344100 | 4.64 | -0.02 | -0.43 | 4.73 | 4.7699999 | 4.61 | 366354 |
| 1779257700 | 4.66 | -0.06 | -1.17 | 4.76 | 4.85 | 4.5599999 | 463337 |
| 1779171300 | 4.715 | 0.08 | 1.62 | 4.65 | 4.76 | 4.65 | 360273 |
| 1779084900 | 4.64 | -0.21 | -4.33 | 4.8099999 | 4.88 | 4.63 | 417048 |
| 1778825700 | 4.85 | 0.14 | 2.97 | 4.7699999 | 4.86 | 4.7699999 | 194352 |
| 1778739300 | 4.71 | -0.04 | -0.84 | 4.71 | 4.7699999 | 4.565 | 475928 |
| 1778652900 | 4.75 | 0.06 | 1.28 | 4.73 | 4.7699999 | 4.59 | 423617 |
| 1778566500 | 4.69 | -0.13 | -2.70 | 4.89 | 4.89 | 4.65 | 300627 |
| 1778480100 | 4.82 | -0.03 | -0.62 | 4.86 | 4.86 | 4.7 | 431772 |
| 1778220900 | 4.85 | 0 | 0.00 | 4.91 | 4.93 | 4.79 | 331558 |
| 1778134500 | 4.85 | 0.12 | 2.54 | 4.76 | 4.975 | 4.76 | 453660 |
| 1778048100 | 4.73 | -0.01 | -0.21 | 4.7 | 4.85 | 4.695 | 330335 |
| 1777961700 | 4.74 | -0.14 | -2.87 | 4.92 | 4.92 | 4.7 | 368758 |
| 1777875300 | 4.88 | 0.06 | 1.24 | 4.83 | 4.94 | 4.8 | 294066 |
| 1777616100 | 4.82 | 0.07 | 1.47 | 4.76 | 4.85 | 4.76 | 256342 |
| 1777529700 | 4.75 | 0 | 0.00 | 4.7699999 | 4.8099999 | 4.65 | 394157 |
| 1777443300 | 4.75 | 0.01 | 0.21 | 4.71 | 4.845 | 4.69 | 448145 |
| 1777356900 | 4.74 | -0.02 | -0.42 | 4.785 | 4.85 | 4.72 | 405844 |
| 1777270500 | 4.76 | -0.08 | -1.65 | 4.82 | 4.85 | 4.72 | 260651 |
| 1777011300 | 4.84 | 0.02 | 0.41 | 4.88 | 4.905 | 4.8099999 | 276537 |
| 1776924900 | 4.82 | 0.02 | 0.42 | 5.0199999 | 5.0199999 | 4.71 | 388536 |
| 1776838500 | 4.8 | 0.05 | 1.05 | 4.9 | 4.97 | 4.74 | 585472 |
| 1776752100 | 4.75 | -0.07 | -1.35 | 4.98 | 4.98 | 4.68 | 803715 |
| 1776665700 | 4.815 | 0.01 | 0.10 | 4.83 | 4.9 | 4.79 | 325689 |
| 1776406500 | 4.8099999 | -0.05 | -1.03 | 4.84 | 5 | 4.79 | 324948 |
| 1776320100 | 4.86 | 0.05 | 1.04 | 4.89 | 4.93 | 4.83 | 310686 |
| 1776233700 | 4.8099999 | -0.05 | -1.03 | 5.15 | 5.15 | 4.8099999 | 602155 |
| 1776147300 | 4.86 | -0.02 | -0.41 | 4.99 | 4.99 | 4.7699999 | 467732 |
| 1776060900 | 4.88 | -0.09 | -1.81 | 4.93 | 5.03 | 4.8099999 | 465941 |
| 1775801700 | 4.97 | 0.02 | 0.40 | 4.98 | 5.1 | 4.9 | 1402064 |
| 1775715300 | 4.95 | 0.08 | 1.64 | 4.88 | 5 | 4.73 | 406091 |
| 1775628900 | 4.87 | 0.31 | 6.80 | 4.71 | 4.87 | 4.64 | 383669 |
| 1775542500 | 4.5599999 | -0.06 | -1.30 | 4.4 | 4.73 | 4.39 | 399280 |
| 1775106900 | 4.62 | -0.02 | -0.43 | 4.55 | 4.8099999 | 4.54 | 1464193 |
| 1775020500 | 4.64 | 0.1 | 2.20 | 4.59 | 4.7699999 | 4.59 | 2231927 |
| 1774934100 | 4.54 | 0.16 | 3.53 | 4.41 | 4.55 | 4.33 | 1439542 |
| 1774847700 | 4.385 | -0.21 | -4.47 | 4.51 | 4.59 | 4.29 | 1169152 |
| 1774588500 | 4.59 | -0.35 | -7.09 | 4.98 | 4.98 | 4.5599999 | 1014261 |
| 1774502100 | 4.94 | -0.13 | -2.56 | 5.17 | 5.17 | 4.9 | 1095277 |
| 1774415700 | 5.07 | 0.11 | 2.22 | 5 | 5.28 | 5 | 274449 |
| 1774329300 | 4.96 | 0.06 | 1.22 | 4.85 | 4.99 | 4.85 | 486115 |
| 1774242900 | 4.9 | -0.09 | -1.80 | 4.91 | 5.01 | 4.54 | 889242 |
| 1773983700 | 4.99 | -0.09 | -1.77 | 5.07 | 5.16 | 4.97 | 9008746 |
| 1773897300 | 5.08 | -0.28 | -5.22 | 5.37 | 5.37 | 5.04 | 856141 |
| 1773810900 | 5.36 | 0.13 | 2.49 | 5.47 | 5.47 | 5.25 | 455874 |
| 1773724500 | 5.23 | -0.03 | -0.57 | 5.35 | 5.41 | 5.18 | 418130 |
| 1773638100 | 5.26 | 0.1 | 1.94 | 5 | 5.32 | 5 | 810914 |
| 1773378900 | 5.16 | 0.05 | 0.98 | 5.14 | 5.2699999 | 5.11 | 2147862 |
| 1773292500 | 5.11 | -0.36 | -6.58 | 5.3 | 5.35 | 5.09 | 1062722 |
| 1773206100 | 5.47 | -0.32 | -5.53 | 5.78 | 5.85 | 5.46 | 1521363 |
| 1773119700 | 5.79 | 0.12 | 2.12 | 5.76 | 5.985 | 5.7 | 4400117 |
| 1773033300 | 5.67 | -0.23 | -3.90 | 6.1 | 6.1 | 5.67 | 336558 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
