Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Eagers Automotive Limited | APE | Australische Börse | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
12,20 | 12,08 | 12,34 | 12,28 | 12,23 |
APE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 12,53 | 12,875 | 11,83 | 12,21 | 516.697 | -0,25 | -2,00% |
1 Monat | 13,68 | 13,72 | 11,83 | 12,74 | 364.743 | -1,40 | -10,23% |
3 Monate | 14,30 | 15,26 | 11,83 | 13,75 | 373.579 | -2,02 | -14,13% |
6 Monate | 13,33 | 15,27 | 11,83 | 13,87 | 318.221 | -1,05 | -7,88% |
1 Jahr | 13,79 | 16,06 | 11,83 | 13,88 | 332.773 | -1,51 | -10,95% |
3 Jahre | 14,55 | 17,50 | 8,65 | 13,44 | 433.279 | -2,27 | -15,60% |
5 Jahre | 10,05 | 17,665 | 2,50 | 11,17 | 545.076 | 2,23 | 22,19% |
APE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
06 Mai 2024 | 12,23 | 0,32 | 2,69% | 11,99 | 12,27 | 11,85 | 567.508 |
03 Mai 2024 | 11,91 | -0,17 | -1,41% | 12,09 | 12,16 | 11,83 | 685.408 |
02 Mai 2024 | 12,08 | -0,05 | -0,41% | 12,10 | 12,235 | 12,05 | 616.731 |
01 Mai 2024 | 12,13 | -0,50 | -3,96% | 12,44 | 12,48 | 12,115 | 552.432 |
30 Apr 2024 | 12,63 | -0,08 | -0,63% | 12,71 | 12,795 | 12,545 | 278.963 |
29 Apr 2024 | 12,71 | 0,35 | 2,83% | 12,53 | 12,875 | 12,48 | 449.950 |
26 Apr 2024 | 12,36 | -0,35 | -2,75% | 12,54 | 12,60 | 12,28 | 433.761 |
24 Apr 2024 | 12,71 | -0,34 | -2,61% | 13,16 | 13,20 | 12,70 | 441.198 |
23 Apr 2024 | 13,05 | -0,07 | -0,53% | 13,20 | 13,27 | 13,04 | 266.681 |
22 Apr 2024 | 13,12 | 0,24 | 1,86% | 13,03 | 13,20 | 12,92 | 331.705 |
19 Apr 2024 | 12,88 | -0,12 | -0,92% | 12,85 | 12,99 | 12,68 | 441.294 |
18 Apr 2024 | 13,00 | 0,00 | 0,00% | 12,85 | 13,10 | 12,85 | 173.115 |
17 Apr 2024 | 13,00 | 0,10 | 0,78% | 12,85 | 13,07 | 12,78 | 228.696 |
16 Apr 2024 | 12,90 | -0,14 | -1,07% | 12,91 | 12,92 | 12,75 | 343.342 |
15 Apr 2024 | 13,04 | -0,19 | -1,44% | 13,10 | 13,20 | 13,01 | 282.664 |
12 Apr 2024 | 13,23 | -0,23 | -1,71% | 13,40 | 13,42 | 13,15 | 305.484 |
11 Apr 2024 | 13,46 | -0,16 | -1,17% | 13,41 | 13,60 | 13,41 | 293.317 |
10 Apr 2024 | 13,62 | 0,13 | 0,96% | 13,51 | 13,72 | 13,51 | 246.149 |
09 Apr 2024 | 13,49 | -0,02 | -0,15% | 13,66 | 13,66 | 13,45 | 276.654 |
08 Apr 2024 | 13,51 | 0,00 | 0,00% | 13,51 | 13,51 | 13,51 | 0,00 |
05 Apr 2024 | 13,51 | -0,10 | -0,73% | 13,45 | 13,55 | 13,37 | 168.112 |