Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Australia And New Zealand Banking Group Limited | ANZ | Australische Börse | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
28,10 | 27,96 | 28,19 | 28,02 | 28,55 |
ANZ Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 28,30 | 31,51 | 13,01 | 28,33 | 3.495.246 | -0,28 | -0,99% |
1 Monat | 29,35 | 31,51 | 13,01 | 28,83 | 3.655.769 | -1,33 | -4,53% |
3 Monate | 27,09 | 31,51 | 12,90 | 28,53 | 4.576.252 | 0,93 | 3,43% |
6 Monate | 25,33 | 33,71 | 12,90 | 26,55 | 5.225.457 | 2,69 | 10,62% |
1 Jahr | 24,11 | 34,21 | 10,91 | 25,35 | 5.827.716 | 3,91 | 16,22% |
3 Jahre | 28,81 | 37,01 | 0,10 | 25,57 | 5.772.990 | -0,79 | -2,74% |
5 Jahre | 27,89 | 58,74 | 0,10 | 23,95 | 6.226.223 | 0,13 | 0,47% |
ANZ 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 28,02 | -0,53 | -1,86% | 28,10 | 29,50 | 26,00 | 4.479.742 |
24 Apr 2024 | 28,55 | 0,10 | 0,35% | 28,69 | 28,745 | 28,49 | 2.469.314 |
23 Apr 2024 | 28,45 | 0,25 | 0,89% | 28,55 | 28,60 | 28,31 | 2.577.434 |
22 Apr 2024 | 28,20 | 0,05 | 0,18% | 28,20 | 28,58 | 28,11 | 3.240.065 |
19 Apr 2024 | 28,15 | -0,42 | -1,47% | 28,38 | 31,51 | 13,01 | 6.321.103 |
18 Apr 2024 | 28,57 | 0,13 | 0,46% | 28,30 | 30,00 | 25,00 | 2.868.313 |
17 Apr 2024 | 28,44 | 0,03 | 0,11% | 28,42 | 28,63 | 28,38 | 2.698.652 |
16 Apr 2024 | 28,41 | -0,55 | -1,90% | 28,79 | 28,90 | 28,185 | 5.133.056 |
15 Apr 2024 | 28,96 | 0,06 | 0,21% | 28,70 | 29,00 | 28,70 | 4.230.120 |
12 Apr 2024 | 28,90 | -0,16 | -0,55% | 28,94 | 29,50 | 28,79 | 2.621.075 |
11 Apr 2024 | 29,06 | -0,32 | -1,09% | 28,88 | 29,12 | 28,88 | 3.955.887 |
10 Apr 2024 | 29,38 | -0,03 | -0,10% | 29,43 | 29,53 | 29,27 | 3.039.551 |
09 Apr 2024 | 29,41 | 0,32 | 1,10% | 29,36 | 29,44 | 29,26 | 2.781.074 |
08 Apr 2024 | 29,09 | 0,00 | 0,00% | 29,09 | 29,09 | 29,09 | 0,00 |
05 Apr 2024 | 29,09 | -0,10 | -0,34% | 29,00 | 30,01 | 26,51 | 3.309.413 |
04 Apr 2024 | 29,19 | 0,30 | 1,04% | 29,16 | 29,32 | 29,05 | 2.219.869 |
03 Apr 2024 | 28,89 | -0,52 | -1,77% | 29,39 | 29,45 | 28,74 | 5.232.993 |
02 Apr 2024 | 29,41 | 0,06 | 0,20% | 29,20 | 29,49 | 26,77 | 3.768.999 |
28 Mär 2024 | 29,35 | 0,07 | 0,22% | 29,35 | 29,40 | 29,12 | 5.681.147 |
27 Mär 2024 | 29,285 | 0,23 | 0,77% | 29,00 | 29,43 | 29,00 | 3.970.008 |