Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Ansell Limited | ANN | Australische Börse | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
25,25 | 24,87 | 25,38 | 25,30 | 25,50 |
ANN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 24,52 | 27,50 | 23,00 | 25,21 | 579.017 | 0,78 | 3,18% |
1 Monat | 24,75 | 27,50 | 23,00 | 25,56 | 667.875 | 0,55 | 2,22% |
3 Monate | 24,15 | 32,01 | 21,00 | 24,72 | 412.383 | 1,15 | 4,76% |
6 Monate | 21,52 | 32,01 | 21,00 | 24,32 | 299.444 | 3,78 | 17,57% |
1 Jahr | 27,44 | 40,01 | 21,00 | 24,36 | 302.590 | -2,14 | -7,80% |
3 Jahre | 38,99 | 44,07 | 20,00 | 28,96 | 451.712 | -13,69 | -35,11% |
5 Jahre | 26,21 | 44,07 | 20,00 | 30,42 | 484.831 | -0,91 | -3,47% |
ANN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 25,50 | -0,26 | -1,01% | 25,80 | 25,88 | 25,45 | 626.464 |
23 Apr 2024 | 25,76 | 0,45 | 1,78% | 25,48 | 25,81 | 25,31 | 665.254 |
22 Apr 2024 | 25,31 | 0,60 | 2,43% | 24,90 | 25,33 | 24,77 | 390.291 |
19 Apr 2024 | 24,71 | -0,02 | -0,08% | 24,68 | 25,00 | 23,00 | 737.847 |
18 Apr 2024 | 24,73 | -0,16 | -0,64% | 24,52 | 27,50 | 24,51 | 475.228 |
17 Apr 2024 | 24,89 | -0,14 | -0,56% | 24,94 | 25,05 | 24,75 | 214.633 |
16 Apr 2024 | 25,03 | -0,54 | -2,11% | 25,08 | 25,49 | 24,85 | 855.807 |
15 Apr 2024 | 25,57 | -0,48 | -1,84% | 26,22 | 26,25 | 25,48 | 1.179.325 |
12 Apr 2024 | 26,05 | -0,96 | -3,55% | 26,23 | 26,52 | 25,75 | 688.399 |
11 Apr 2024 | 27,01 | 0,61 | 2,31% | 26,55 | 27,49 | 26,34 | 1.469.211 |
10 Apr 2024 | 26,40 | 0,92 | 3,61% | 25,75 | 26,55 | 25,69 | 940.470 |
09 Apr 2024 | 25,48 | 1,57 | 6,57% | 26,27 | 26,90 | 23,89 | 1.794.990 |
08 Apr 2024 | 23,91 | 0,00 | 0,00% | 23,91 | 23,91 | 23,91 | 0,00 |
05 Apr 2024 | 23,91 | -0,50 | -2,03% | 24,19 | 24,26 | 23,87 | 148.855 |
04 Apr 2024 | 24,405 | -0,10 | -0,39% | 24,60 | 24,60 | 24,22 | 194.373 |
03 Apr 2024 | 24,50 | 0,33 | 1,37% | 23,99 | 24,96 | 23,90 | 512.851 |
02 Apr 2024 | 24,17 | -0,46 | -1,87% | 24,58 | 24,655 | 24,13 | 200.083 |
28 Mär 2024 | 24,63 | -0,14 | -0,57% | 24,75 | 24,87 | 24,515 | 259.795 |
27 Mär 2024 | 24,77 | 0,41 | 1,66% | 24,36 | 24,77 | 24,29 | 245.489 |
26 Mär 2024 | 24,365 | 0,04 | 0,14% | 24,12 | 24,40 | 24,04 | 285.604 |