Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727676900 | 102.91 | 0.44 | 0.43 | 102.59 | 102.91 | 102.49 | 12182 |
| 1727417700 | 102.47 | -0.49 | -0.47 | 102.959 | 103.1 | 102.35 | 8799 |
| 1727331300 | 102.959 | 0.07 | 0.07 | 102.77 | 103.08 | 102.75 | 4927 |
| 1727244900 | 102.89 | 0.04 | 0.04 | 102.65 | 102.95 | 102.65 | 4534 |
| 1727158500 | 102.85 | 0.17 | 0.17 | 102.66 | 102.95 | 102.51 | 7914 |
| 1727072100 | 102.68 | -0.21 | -0.20 | 102.87 | 103 | 102.68 | 6070 |
| 1726812900 | 102.89 | -0.03 | -0.03 | 102.91 | 103.11 | 102.87 | 6658 |
| 1726726500 | 102.92 | 0.11 | 0.11 | 102.85 | 103.13 | 102.85 | 4549 |
| 1726640100 | 102.81 | 0.29 | 0.28 | 102.51 | 102.83 | 102.51 | 7206 |
| 1726553700 | 102.52 | 0.36 | 0.35 | 102.17 | 102.7 | 102.17 | 16136 |
| 1726467300 | 102.16 | -0.13 | -0.13 | 102.34 | 102.5 | 102.1 | 9260 |
| 1726208100 | 102.293 | -0.02 | -0.02 | 102.38 | 102.68 | 102.29 | 11134 |
| 1726121700 | 102.31 | -0.51 | -0.50 | 103.03 | 103.03 | 102.13 | 13694 |
| 1726035300 | 102.82 | 0 | 0.00 | 102.82 | 102.82 | 102.82 | 0 |
| 1725948900 | 102.82 | 0.61 | 0.59 | 102.44 | 102.98 | 102.431 | 14288 |
| 1725862500 | 102.212 | 0.33 | 0.33 | 101.91 | 102.68 | 101.91 | 10251 |
| 1725603300 | 101.88 | 0.16 | 0.16 | 101.75 | 102.09 | 101.75 | 5040 |
| 1725516900 | 101.72 | -1.13 | -1.10 | 101.99 | 101.99 | 101.31 | 18209 |
| 1725430500 | 102.85 | -0.02 | -0.02 | 103 | 103 | 102.78 | 15488 |
| 1725344100 | 102.87 | 0.02 | 0.02 | 103 | 103.05 | 102.75 | 12632 |
| 1725257700 | 102.85 | -0.02 | -0.02 | 102.71 | 103 | 102.71 | 3601 |
| 1724998500 | 102.87 | 0.1 | 0.10 | 102.75 | 102.87 | 102.66 | 5638 |
| 1724912100 | 102.77 | -0.3 | -0.29 | 102.66 | 103.11 | 102.66 | 6575 |
| 1724825700 | 103.07 | 0.09 | 0.09 | 102.61 | 103.07 | 102.61 | 8048 |
| 1724739300 | 102.98 | 0.01 | 0.01 | 102.6 | 102.985 | 102.6 | 5043 |
| 1724652900 | 102.97 | 0.36 | 0.35 | 102.69 | 102.97 | 102.5 | 16506 |
| 1724393700 | 102.61 | -0.21 | -0.20 | 102.82 | 103.23 | 102.56 | 11291 |
| 1724307300 | 102.82 | -0.15 | -0.15 | 103.09 | 103.1 | 102.82 | 8087 |
| 1724220900 | 102.97 | -0.32 | -0.31 | 103.1 | 103.39 | 102.75 | 37474 |
| 1724134500 | 103.29 | 0.11 | 0.11 | 103.17 | 103.3 | 102.8 | 9561 |
| 1724048100 | 103.18 | 0.26 | 0.25 | 102.93 | 103.18 | 102.87 | 8295 |
| 1723788900 | 102.92 | 0.2 | 0.19 | 103.04 | 103.213 | 102.92 | 3096 |
| 1723702500 | 102.72 | -0.18 | -0.17 | 102.97 | 103 | 102.72 | 6342 |
| 1723616100 | 102.9 | 0.28 | 0.27 | 102.64 | 103 | 102.64 | 8951 |
| 1723529700 | 102.62 | -0.08 | -0.08 | 102.7 | 103.23 | 102.62 | 10838 |
| 1723443300 | 102.7 | -0.15 | -0.15 | 102.92 | 103.11 | 102.7 | 5081 |
| 1723184100 | 102.85 | 0.15 | 0.15 | 102.87 | 103 | 102.75 | 6644 |
| 1723097700 | 102.7 | 0.6 | 0.59 | 102.89 | 102.89 | 102.3 | 7972 |
| 1723011300 | 102.1 | -0.65 | -0.63 | 103 | 103 | 102.1 | 7429 |
| 1722924900 | 102.75 | -0.11 | -0.11 | 102.86 | 103.01 | 102.69 | 8694 |
| 1722838500 | 102.86 | -0.42 | -0.41 | 103.2 | 103.49 | 102.86 | 4969 |
| 1722579300 | 103.28 | 0.17 | 0.16 | 103.11 | 103.54 | 103.072 | 9067 |
| 1722492900 | 103.11 | -0.02 | -0.02 | 103.3 | 103.4 | 103.11 | 4646 |
| 1722406500 | 103.13 | 0.12 | 0.12 | 103 | 103.35 | 103 | 9524 |
| 1722320100 | 103.01 | -0.37 | -0.36 | 103.25 | 103.3 | 103 | 8764 |
| 1722233700 | 103.38 | 0.32 | 0.31 | 103.11 | 103.48 | 103.11 | 4744 |
| 1721974500 | 103.06 | 0 | 0.00 | 103.06 | 103.5 | 103.05 | 4005 |
| 1721888100 | 103.06 | -0.17 | -0.16 | 103.06 | 103.5 | 103.04 | 12743 |
| 1721801700 | 103.23 | -0.35 | -0.34 | 103.58 | 103.6 | 103.19 | 5673 |
| 1721715300 | 103.58 | 0.2 | 0.19 | 103.11 | 103.58 | 103.1 | 5094 |
| 1721628900 | 103.38 | 0.36 | 0.35 | 103.2 | 103.395 | 103.03 | 6862 |
| 1721369700 | 103.02 | 0.02 | 0.02 | 103 | 103.2 | 103 | 8380 |
| 1721283300 | 103 | 0 | 0.00 | 103 | 103.2 | 103 | 6676 |
| 1721196900 | 103 | 0.1 | 0.10 | 103 | 103.2 | 103 | 11439 |
| 1721110500 | 102.9 | 0.05 | 0.05 | 103 | 103.04 | 102.69 | 10027 |
| 1721024100 | 102.85 | 0.35 | 0.34 | 102.55 | 103.04 | 102.55 | 11163 |
| 1720764900 | 102.5 | 0.49 | 0.48 | 102 | 102.6 | 102 | 10458 |
| 1720678500 | 102.01 | 0.26 | 0.26 | 101.99 | 102.19 | 101.9 | 11199 |
| 1720592100 | 101.75 | 0.05 | 0.05 | 101.58 | 102 | 101.58 | 10459 |
| 1720505700 | 101.7 | 0.25 | 0.25 | 101.43 | 101.7 | 101.42 | 9408 |
| 1720419300 | 101.45 | 0.04 | 0.04 | 101.68 | 101.7 | 101.45 | 10059 |
| 1720160100 | 101.41 | 0.11 | 0.11 | 101.52 | 101.68 | 101.33 | 19414 |
| 1720073700 | 101.3 | 0.02 | 0.02 | 101.28 | 101.54 | 101.28 | 9540 |
| 1719987300 | 101.28 | 0.08 | 0.08 | 101.2 | 101.55 | 101 | 8514 |
| 1719900900 | 101.2 | -0.16 | -0.16 | 101.36 | 101.36 | 101.04 | 12399 |
| 1719814500 | 101.36 | -0.24 | -0.24 | 101.65 | 101.65 | 101.36 | 3263 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
