Amcil Limited Historische Daten - AMH

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.02	2.27272727273	0.88	0.92	0.87	246589	0.87911526	DE
4	0.01	1.12359550562	0.89	0.92	0.87	210231	0.88575913	DE
12	-0.05	-5.26315789474	0.95	0.97	0.87	177274	0.89783728	DE
26	-0.105	-10.447761194	1.005	1.035	0.865	148455	0.92430883	DE
52	-0.175	-16.2790697674	1.075	1.18	0.865	155420	1.0053575	DE
156	-0.1	-10	1	1.21	0.865	121832	1.04798442	DE
260	-0.32	-26.2295081967	1.22	1.4	0.865	106017	1.08126549	DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1782972900	0.89	-0.02	-2.20	0.905	0.905	0.885	325950
1782886500	0.91	0.01	1.11	0.91	0.91	0.885	59687
1782800100	0.9	0.02	2.27	0.88	0.9	0.88	150264
1782713700	0.88	0.005	0.57	0.875	0.88	0.87	317869
1782454500	0.875	0.005	0.57	0.875	0.88	0.875	232901
1782368100	0.87	-0.01	-1.14	0.88	0.88	0.87	472222
1782281700	0.88	0.005	0.57	0.875	0.9	0.875	287604
1782195300	0.875	0	0.00	0.88	0.885	0.875	532801
1782108900	0.875	0	0.00	0.88	0.89	0.875	317480
1781849700	0.875	-0.025	-2.78	0.885	0.885	0.87	461304
1781763300	0.9	0	0.00	0.9	0.905	0.9	217317
1781676900	0.9	-0.01	-1.10	0.915	0.915	0.9	75894
1781590500	0.91	-0.01	-1.09	0.92	0.92	0.905	184126
1781504100	0.92	0.02	2.22	0.91	0.92	0.905	196313
1781244900	0.9	-0.02	-2.17	0.915	0.92	0.895	13041
1781158500	0.92	0.01	1.10	0.91	0.92	0.91	158589
1781072100	0.91	0.015	1.68	0.895	0.91	0.895	73463
1780985700	0.895	0.005	0.56	0.89	0.895	0.89	33805
1780640100	0.89	0	0.00	0.895	0.895	0.885	145700
1780553700	0.89	0.005	0.56	0.89	0.89	0.885	64008
1780467300	0.885	-0.005	-0.56	0.895	0.895	0.88	320283
1780380900	0.89	0	0.00	0.895	0.9	0.89	74438
1780294500	0.89	-0.01	-1.11	0.9	0.9	0.885	58762
1780035300	0.9	0.01	1.12	0.895	0.9	0.895	94161
1779948900	0.89	-0.005	-0.56	0.89	0.89	0.89	100000
1779862500	0.895	0	0.00	0.89	0.895	0.88	139994
1779776100	0.895	-0.005	-0.56	0.88	0.93	0.875	288399
1779689700	0.9	0.01	1.12	0.9	0.9	0.885	610115
1779430500	0.89	0.01	1.14	0.88	0.89	0.88	76259
1779344100	0.88	-0.01	-1.12	0.88	0.89	0.87	143528
1779257700	0.89	0.02	2.30	0.87	0.89	0.87	195968
1779171300	0.87	-0.01	-1.14	0.87	0.875	0.87	175042
1779084900	0.88	-0.005	-0.56	0.89	0.89	0.88	24921
1778825700	0.885	0.01	1.14	0.88	0.885	0.88	94682
1778739300	0.875	-0.01	-1.13	0.885	0.885	0.87	223639
1778652900	0.885	0	0.00	0.885	0.885	0.885	1468
1778566500	0.885	0.005	0.57	0.88	0.885	0.88	52116
1778480100	0.88	-0.02	-2.22	0.9	0.905	0.87	428197
1778220900	0.9	-0.01	-1.10	0.91	0.91	0.9	363520
1778134500	0.91	-0.005	-0.55	0.905	0.915	0.905	127616
1778048100	0.915	-0.005	-0.54	0.915	0.92	0.905	23935
1777961700	0.92	-0.005	-0.54	0.925	0.925	0.91	40290
1777875300	0.925	0	0.00	0.925	0.925	0.925	0
1777616100	0.925	0	0.00	0.92	0.925	0.915	29559
1777529700	0.925	0	0.00	0.925	0.925	0.925	0
1777443300	0.925	0.01	1.09	0.915	0.925	0.915	102778
1777356900	0.915	-0.015	-1.61	0.915	0.915	0.915	43333
1777270500	0.93	0	0.00	0.93	0.93	0.93	0
1777011300	0.93	0	0.00	0.93	0.93	0.93	45819
1776924900	0.93	-0.04	-4.12	0.93	0.93	0.93	51794
1776838500	0.97	0.015	1.57	0.92	0.97	0.92	289655
1776752100	0.955	0.035	3.80	0.93	0.97	0.915	422980
1776665700	0.92	-0.005	-0.54	0.92	0.93	0.91	213315
1776406500	0.925	0.025	2.78	0.915	0.93	0.905	384055
1776320100	0.9	-0.05	-5.26	0.935	0.935	0.9	411566
1776233700	0.95	0	0.00	0.915	0.95	0.915	16168
1776147300	0.95	0	0.00	0.95	0.95	0.95	0
1776060900	0.95	-0.02	-2.06	0.95	0.95	0.95	26144
1775801700	0.97	0.02	2.11	0.95	0.97	0.95	44391
1775715300	0.95	0	0.00	0.95	0.95	0.95	16767
1775628900	0.95	0.01	1.06	0.925	0.95	0.925	187269
1775542500	0.94	0.04	4.44	0.905	0.94	0.905	62313
1775106900	0.9	0.005	0.56	0.895	0.905	0.895	401639

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Amcil Limited (AMH)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Amcil Limited (AMH)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Registrieren Sie sich GRATIS und erhalten Sie:

Werbung entfernen