Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Amcil Limited | AMH | Australische Börse | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,085 | 1,08 | 1,09 | 1,09 | 1,095 |
AMH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,105 | 1,11 | 1,08 | 1,10 | 61.753 | -0,015 | -1,36% |
1 Monat | 1,10 | 1,13 | 1,08 | 1,11 | 101.962 | -0,01 | -0,91% |
3 Monate | 1,045 | 1,13 | 1,03 | 1,08 | 96.103 | 0,045 | 4,31% |
6 Monate | 0,925 | 1,13 | 0,925 | 1,04 | 82.232 | 0,165 | 17,84% |
1 Jahr | 1,01 | 1,13 | 0,915 | 1,01 | 93.300 | 0,08 | 7,92% |
3 Jahre | 1,10 | 1,40 | 0,915 | 1,11 | 84.558 | -0,01 | -0,91% |
5 Jahre | 0,87 | 1,40 | 0,70 | 1,04 | 97.091 | 0,22 | 25,29% |
AMH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 1,095 | 0,00 | 0,00% | 1,10 | 1,10 | 1,085 | 128.536 |
29 Apr 2024 | 1,095 | -0,02 | -1,35% | 1,11 | 1,11 | 1,085 | 57.333 |
26 Apr 2024 | 1,11 | 0,02 | 1,37% | 1,095 | 1,11 | 1,09 | 77.873 |
24 Apr 2024 | 1,095 | -0,01 | -0,45% | 1,10 | 1,11 | 1,095 | 61.804 |
23 Apr 2024 | 1,10 | -0,01 | -0,45% | 1,105 | 1,105 | 1,10 | 50.000 |
22 Apr 2024 | 1,105 | -0,02 | -1,34% | 1,115 | 1,115 | 1,105 | 16.142 |
19 Apr 2024 | 1,12 | 0,01 | 0,90% | 1,105 | 1,12 | 1,10 | 237.313 |
18 Apr 2024 | 1,11 | 0,00 | 0,00% | 1,10 | 1,11 | 1,10 | 81.291 |
17 Apr 2024 | 1,11 | 0,01 | 0,45% | 1,105 | 1,11 | 1,105 | 103.781 |
16 Apr 2024 | 1,105 | -0,02 | -1,34% | 1,12 | 1,125 | 1,105 | 200.884 |
15 Apr 2024 | 1,12 | 0,02 | 1,36% | 1,11 | 1,125 | 1,11 | 96.746 |
12 Apr 2024 | 1,105 | 0,00 | 0,45% | 1,10 | 1,13 | 1,10 | 170.224 |
11 Apr 2024 | 1,10 | -0,01 | -0,90% | 1,12 | 1,12 | 1,09 | 234.946 |
10 Apr 2024 | 1,11 | 0,01 | 0,45% | 1,11 | 1,115 | 1,11 | 21.123 |
09 Apr 2024 | 1,105 | 0,01 | 1,38% | 1,10 | 1,115 | 1,10 | 78.028 |
08 Apr 2024 | 1,09 | -0,03 | -2,68% | 1,12 | 1,12 | 1,09 | 29.755 |
05 Apr 2024 | 1,12 | -0,01 | -0,88% | 1,12 | 1,12 | 1,1025 | 141.279 |
04 Apr 2024 | 1,13 | 0,01 | 0,89% | 1,12 | 1,13 | 1,12 | 39.957 |
03 Apr 2024 | 1,12 | 0,02 | 1,82% | 1,11 | 1,13 | 1,105 | 95.174 |
02 Apr 2024 | 1,10 | 0,01 | 0,46% | 1,10 | 1,12 | 1,095 | 71.410 |
28 Mär 2024 | 1,095 | 0,01 | 1,39% | 1,09 | 1,10 | 1,09 | 32.374 |