Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Amcor PLC | AMC | Australische Börse | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
13,85 | 13,80 | 13,935 | 13,815 | 14,05 |
AMC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 13,78 | 15,51 | 13,51 | 13,87 | 1.681.813 | 0,035 | 0,25% |
1 Monat | 14,16 | 15,51 | 13,51 | 14,03 | 1.560.911 | -0,345 | -2,44% |
3 Monate | 14,42 | 20,01 | 13,00 | 14,11 | 2.188.076 | -0,605 | -4,20% |
6 Monate | 13,50 | 20,51 | 13,00 | 14,14 | 1.880.585 | 0,315 | 2,33% |
1 Jahr | 16,54 | 24,01 | 12,50 | 14,51 | 1.922.181 | -2,73 | -16,48% |
3 Jahre | 15,11 | 24,01 | 10,50 | 16,11 | 2.221.118 | -1,30 | -8,57% |
5 Jahre | 16,07 | 24,01 | 9,87 | 15,42 | 2.751.364 | -2,26 | -14,03% |
AMC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 13,815 | -0,24 | -1,67% | 13,85 | 13,935 | 13,80 | 2.002.244 |
23 Apr 2024 | 14,05 | -0,02 | -0,14% | 14,01 | 14,09 | 14,00 | 752.835 |
22 Apr 2024 | 14,07 | 0,32 | 2,33% | 13,92 | 14,09 | 13,92 | 2.087.047 |
19 Apr 2024 | 13,75 | 0,03 | 0,22% | 13,78 | 15,51 | 13,51 | 1.534.740 |
18 Apr 2024 | 13,72 | -0,06 | -0,44% | 13,73 | 15,00 | 13,72 | 874.118 |
17 Apr 2024 | 13,78 | -0,09 | -0,65% | 13,75 | 13,83 | 13,75 | 1.279.314 |
16 Apr 2024 | 13,87 | 0,07 | 0,51% | 13,78 | 13,89 | 13,735 | 2.633.844 |
15 Apr 2024 | 13,80 | -0,07 | -0,47% | 13,79 | 13,83 | 13,755 | 977.818 |
12 Apr 2024 | 13,865 | -0,12 | -0,86% | 13,88 | 13,94 | 13,85 | 849.210 |
11 Apr 2024 | 13,985 | -0,11 | -0,75% | 13,88 | 14,01 | 13,88 | 1.055.748 |
10 Apr 2024 | 14,09 | 0,22 | 1,59% | 14,04 | 14,16 | 14,04 | 2.019.758 |
09 Apr 2024 | 13,87 | -0,14 | -0,96% | 13,90 | 13,945 | 13,855 | 2.041.489 |
08 Apr 2024 | 14,005 | 0,02 | 0,11% | 13,98 | 14,03 | 13,945 | 1.041.684 |
05 Apr 2024 | 13,99 | -0,02 | -0,11% | 13,96 | 14,035 | 13,93 | 1.354.358 |
04 Apr 2024 | 14,005 | -0,23 | -1,58% | 14,05 | 14,06 | 13,985 | 1.871.042 |
03 Apr 2024 | 14,23 | -0,21 | -1,45% | 14,30 | 14,31 | 14,16 | 1.559.145 |
02 Apr 2024 | 14,44 | -0,01 | -0,07% | 14,46 | 14,49 | 14,40 | 1.820.523 |
28 Mär 2024 | 14,45 | 0,30 | 2,12% | 14,41 | 14,48 | 14,41 | 1.850.186 |
27 Mär 2024 | 14,15 | 0,00 | 0,00% | 14,08 | 14,16 | 14,04 | 1.737.689 |
26 Mär 2024 | 14,15 | -0,06 | -0,42% | 14,16 | 14,23 | 14,105 | 989.459 |
25 Mär 2024 | 14,21 | 0,07 | 0,50% | 14,17 | 14,286 | 14,16 | 1.326.501 |