PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1
Monthly Subscription
for only
29,98 €
|
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
39,94 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Amcor PLC | AMC | Australische Börse | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,00 | 0,0% | 18,31 | 00:41:46 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 18,31 |
AMC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 18,25 | 19,00 | 15,00 | 18,28 | 4.145.010 | 0,06 | 0,33% |
| 1 Monat | 16,88 | 19,00 | 15,00 | 17,94 | 4.647.601 | 1,43 | 8,47% |
| 3 Monate | 15,79 | 21,01 | 14,50 | 16,51 | 3.487.164 | 2,52 | 15,96% |
| 6 Monate | 16,20 | 21,01 | 12,00 | 16,49 | 3.048.451 | 2,11 | 13,02% |
| 1 Jahr | 15,20 | 21,01 | 10,50 | 16,34 | 2.673.258 | 3,11 | 20,46% |
| 3 Jahre | 16,07 | 21,01 | 9,87 | 15,16 | 3.285.398 | 2,24 | 13,94% |
| 5 Jahre | 15,50 | 21,01 | 9,87 | 14,91 | 3.391.777 | 2,81 | 18,13% |
AMC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Mai 2022 | 18,22 | 0,07 | 0,39% | 18,18 | 18,29 | 18,10 | 2.377.557 |
| 24 Mai 2022 | 18,15 | -0,26 | -1,41% | 18,16 | 18,25 | 15,00 | 3.541.593 |
| 23 Mai 2022 | 18,41 | 0,00 | 0,0% | 18,41 | 18,41 | 18,41 | 0,00 |
| 20 Mai 2022 | 18,41 | 0,18 | 0,99% | 18,35 | 19,00 | 15,50 | 6.571.584 |
| 19 Mai 2022 | 18,23 | -0,48 | -2,57% | 18,25 | 18,32 | 18,15 | 4.089.306 |
| 18 Mai 2022 | 18,71 | 0,11 | 0,59% | 18,89 | 18,98 | 18,67 | 5.443.530 |
| 17 Mai 2022 | 18,60 | 0,14 | 0,76% | 18,51 | 18,63 | 18,49 | 2.338.380 |
| 16 Mai 2022 | 18,46 | 0,08 | 0,44% | 18,35 | 18,51 | 18,245 | 3.127.982 |
| 13 Mai 2022 | 18,38 | 0,33 | 1,86% | 18,20 | 18,40 | 18,03 | 5.565.844 |
| 12 Mai 2022 | 18,045 | 0,15 | 0,81% | 18,04 | 18,14 | 17,92 | 4.386.602 |
| 11 Mai 2022 | 17,90 | -0,31 | -1,7% | 18,00 | 18,05 | 17,75 | 5.666.955 |
| 10 Mai 2022 | 18,21 | 0,18 | 1,0% | 18,02 | 18,357 | 18,02 | 4.993.323 |
| 09 Mai 2022 | 18,03 | 0,16 | 0,9% | 17,98 | 18,15 | 17,91 | 5.404.443 |
| 06 Mai 2022 | 17,87 | 0,16 | 0,9% | 17,62 | 17,90 | 17,59 | 6.850.912 |
| 05 Mai 2022 | 17,71 | 0,89 | 5,29% | 18,01 | 18,11 | 17,47 | 9.707.475 |
| 04 Mai 2022 | 16,82 | 0,29 | 1,75% | 17,00 | 17,02 | 16,51 | 2.137.645 |
| 03 Mai 2022 | 16,53 | -0,39 | -2,3% | 16,56 | 16,60 | 16,40 | 2.119.703 |
| 02 Mai 2022 | 16,92 | 0,00 | 0,0% | 16,92 | 16,92 | 16,92 | 0,00 |
| 29 Apr 2022 | 16,92 | 0,05 | 0,3% | 16,89 | 17,039 | 16,88 | 3.273.116 |
| 28 Apr 2022 | 16,87 | 0,67 | 4,14% | 16,88 | 16,97 | 16,795 | 6.060.862 |
| 27 Apr 2022 | 16,20 | 0,14 | 0,87% | 16,14 | 16,333 | 16,13 | 4.373.451 |
| 26 Apr 2022 | 16,06 | 0,04 | 0,25% | 16,09 | 16,25 | 16,015 | 4.222.363 |
