Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Altium Limited (ALU)

68,32

0,00

(0,00%)

Geschlossen 21 Juni 8:00AM

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1781827200	68.32	0	0.00	68.32	68.32	68.32	0
1781740800	68.32	0	0.00	68.32	68.32	68.32	0
1781654400	68.32	0	0.00	68.32	68.32	68.32	0
1781568000	68.32	0	0.00	68.32	68.32	68.32	0
1781481600	68.32	0	0.00	68.32	68.32	68.32	0
1781222400	68.32	0	0.00	68.32	68.32	68.32	0
1781136000	68.32	0	0.00	68.32	68.32	68.32	0
1781049600	68.32	0	0.00	68.32	68.32	68.32	0
1780963200	68.32	0	0.00	68.32	68.32	68.32	0
1780617600	68.32	0	0.00	68.32	68.32	68.32	0
1780531200	68.32	0	0.00	68.32	68.32	68.32	0
1780444800	68.32	0	0.00	68.32	68.32	68.32	0
1780358400	68.32	0	0.00	68.32	68.32	68.32	0
1780272000	68.32	0	0.00	68.32	68.32	68.32	0
1780012800	68.32	0	0.00	68.32	68.32	68.32	0
1779926400	68.32	0	0.00	68.32	68.32	68.32	0
1779840000	68.32	0	0.00	68.32	68.32	68.32	0
1779753600	68.32	0	0.00	68.32	68.32	68.32	0
1779667200	68.32	0	0.00	68.32	68.32	68.32	0
1779408000	68.32	0	0.00	68.32	68.32	68.32	0
1779321600	68.32	0	0.00	68.32	68.32	68.32	0
1779235200	68.32	0	0.00	68.32	68.32	68.32	0
1779148800	68.32	0	0.00	68.32	68.32	68.32	0
1779062400	68.32	0	0.00	68.32	68.32	68.32	0
1778803200	68.32	0	0.00	68.32	68.32	68.32	0
1778716800	68.32	0	0.00	68.32	68.32	68.32	0
1778630400	68.32	0	0.00	68.32	68.32	68.32	0
1778544000	68.32	0	0.00	68.32	68.32	68.32	0
1778457600	68.32	0	0.00	68.32	68.32	68.32	0
1778198400	68.32	0	0.00	68.32	68.32	68.32	0
1778112000	68.32	0	0.00	68.32	68.32	68.32	0
1778025600	68.32	0	0.00	68.32	68.32	68.32	0
1777939200	68.32	0	0.00	68.32	68.32	68.32	0
1777852800	68.32	0	0.00	68.32	68.32	68.32	0
1777593600	68.32	0	0.00	68.32	68.32	68.32	0
1777507200	68.32	0	0.00	68.32	68.32	68.32	0
1777420800	68.32	0	0.00	68.32	68.32	68.32	0
1777334400	68.32	0	0.00	68.32	68.32	68.32	0
1777248000	68.32	0	0.00	68.32	68.32	68.32	0
1776988800	68.32	0	0.00	68.32	68.32	68.32	0
1776902400	68.32	0	0.00	68.32	68.32	68.32	0
1776816000	68.32	0	0.00	68.32	68.32	68.32	0
1776729600	68.32	0	0.00	68.32	68.32	68.32	0
1776643200	68.32	0	0.00	68.32	68.32	68.32	0
1776384000	68.32	0	0.00	68.32	68.32	68.32	0
1776297600	68.32	0	0.00	68.32	68.32	68.32	0
1776211200	68.32	0	0.00	68.32	68.32	68.32	0
1776124800	68.32	0	0.00	68.32	68.32	68.32	0
1776038400	68.32	0	0.00	68.32	68.32	68.32	0
1775779200	68.32	0	0.00	68.32	68.32	68.32	0
1775692800	68.32	0	0.00	68.32	68.32	68.32	0
1775606400	68.32	0	0.00	68.32	68.32	68.32	0
1775520000	68.32	0	0.00	68.32	68.32	68.32	0
1775088000	68.32	0	0.00	68.32	68.32	68.32	0
1775001600	68.32	0	0.00	68.32	68.32	68.32	0
1774915200	68.32	0	0.00	68.32	68.32	68.32	0
1774828800	68.32	0	0.00	68.32	68.32	68.32	0
1774569600	68.32	0	0.00	68.32	68.32	68.32	0
1774483200	68.32	0	0.00	68.32	68.32	68.32	0
1774396800	68.32	0	0.00	68.32	68.32	68.32	0
1774310400	68.32	0	0.00	68.32	68.32	68.32	0
1774224000	68.32	0	0.00	68.32	68.32	68.32	0
1773964800	68.32	0	0.00	68.32	68.32	68.32	0

Cruz Battery Metals

Xtrackers Jersey ETC

Stroud Resources

Sopharma ADSofia

China Nonferrous Gold

AMUNDI WEBB INAV

XSpray Pharma AB

InvenTrust Properties

FTSEurofirst 300 Chemicals

Dolly Varden Silver

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.