Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727417700 | 102.96 | -0.36 | -0.35 | 103.11 | 103.12 | 102.77 | 511 |
| 1727331300 | 103.32 | -0.17 | -0.16 | 103.39 | 103.42 | 102.98 | 3949 |
| 1727244900 | 103.49 | -0.31 | -0.30 | 104.12 | 104.12 | 103.49 | 1050 |
| 1727158500 | 103.8 | 0.5 | 0.48 | 103.83 | 103.83 | 103.31 | 793 |
| 1727072100 | 103.3 | -0.86 | -0.83 | 103.66 | 103.66 | 103.26 | 1074 |
| 1726812900 | 104.16 | -0.14 | -0.13 | 104.3 | 104.54 | 104.16 | 1526 |
| 1726726500 | 104.3 | -1.26 | -1.19 | 104.34 | 104.36 | 104.04 | 356 |
| 1726640100 | 105.56 | -0.4 | -0.38 | 105.65 | 105.67 | 105.34 | 6856 |
| 1726553700 | 105.96 | 0.23 | 0.22 | 105.88 | 106.27 | 105.87 | 13443 |
| 1726467300 | 105.73 | 0.09 | 0.09 | 105.69 | 106.08 | 105.65 | 49038 |
| 1726208100 | 105.64 | 0.6 | 0.57 | 105.63 | 105.74 | 105.44 | 1148 |
| 1726121700 | 105.04 | 1.2 | 1.16 | 104.95 | 105.04 | 104.69 | 330 |
| 1726035300 | 103.84 | 0 | 0.00 | 103.84 | 103.84 | 103.84 | 0 |
| 1725948900 | 103.84 | 0.66 | 0.64 | 103.85 | 103.92 | 103.79 | 4353 |
| 1725862500 | 103.18 | -0.28 | -0.27 | 103.25 | 103.4 | 103.18 | 134 |
| 1725603300 | 103.46 | 0 | 0.00 | 103.46 | 103.46 | 103.46 | 0 |
| 1725516900 | 103.46 | -0.2 | -0.19 | 103.95 | 103.95 | 103.45 | 4621 |
| 1725430500 | 103.66 | 1 | 0.97 | 103.82 | 103.82 | 103.56 | 8329 |
| 1725344100 | 102.66 | -0.24 | -0.23 | 102.86 | 102.97 | 102.66 | 19 |
| 1725257700 | 102.9 | -0.66 | -0.64 | 102.91 | 103.04 | 102.9 | 15 |
| 1724998500 | 103.56 | 0 | 0.00 | 103.56 | 103.56 | 103.56 | 0 |
| 1724912100 | 103.56 | -0.25 | -0.24 | 103.56 | 103.56 | 103.56 | 240 |
| 1724825700 | 103.81 | -0.54 | -0.52 | 104.24 | 104.24 | 103.66 | 1344 |
| 1724739300 | 104.35 | 0.37 | 0.36 | 104.69 | 104.69 | 104.35 | 3858 |
| 1724652900 | 103.98 | 0 | 0.00 | 103.98 | 103.98 | 103.98 | 0 |
| 1724393700 | 103.98 | -0.55 | -0.53 | 104 | 104 | 103.98 | 2031 |
| 1724307300 | 104.53 | -0.49 | -0.47 | 104.6 | 104.6 | 104.45 | 301 |
| 1724220900 | 105.02 | 1.16 | 1.12 | 105.07 | 105.17 | 104.84 | 13894 |
| 1724134500 | 103.86 | -0.2 | -0.19 | 104.17 | 104.19 | 103.86 | 1416 |
| 1724048100 | 104.06 | 0.28 | 0.27 | 103.78 | 104.06 | 103.78 | 103 |
| 1723788900 | 103.78 | -0.23 | -0.22 | 103.6 | 103.87 | 103.6 | 13440 |
| 1723702500 | 104.01 | 0.94 | 0.91 | 104.17 | 104.17 | 103.85 | 3501 |
| 1723616100 | 103.07 | 0.42 | 0.41 | 103.07 | 103.07 | 103.07 | 1000 |
| 1723529700 | 102.65 | 1.16 | 1.14 | 102.54 | 102.65 | 102.47 | 1014 |
| 1723443300 | 101.49 | 0 | 0.00 | 101.49 | 101.49 | 101.49 | 0 |
| 1723184100 | 101.49 | 0 | 0.00 | 101.49 | 101.49 | 101.49 | 0 |
| 1723097700 | 101.49 | 0.11 | 0.11 | 101.3 | 101.49 | 101.2 | 2692 |
| 1723011300 | 101.38 | -1.27 | -1.24 | 101.4 | 101.4 | 101.38 | 1000 |
| 1722924900 | 102.65 | -0.32 | -0.31 | 100 | 102.65 | 100 | 3524 |
| 1722838500 | 102.97 | 0.9 | 0.88 | 103.14 | 103.29 | 102.92 | 2376 |
| 1722579300 | 102.07 | 0.59 | 0.58 | 102.07 | 102.07 | 102.07 | 998 |
| 1722492900 | 101.48 | 0.3 | 0.30 | 101.42 | 101.48 | 101.42 | 1000 |
| 1722406500 | 101.18 | 2.66 | 2.70 | 100.91 | 101.18 | 100.91 | 2140 |
| 1722320100 | 98.52 | 0 | 0.00 | 98.52 | 98.52 | 98.52 | 0 |
| 1722233700 | 98.52 | 0 | 0.00 | 98.52 | 98.52 | 98.52 | 0 |
| 1721974500 | 98.52 | 0 | 0.00 | 98.63 | 98.73 | 98.52 | 3062 |
| 1721888100 | 98.52 | 0 | 0.00 | 98.52 | 98.52 | 98.52 | 0 |
| 1721801700 | 98.52 | 0 | 0.00 | 98.52 | 98.52 | 98.52 | 0 |
| 1721715300 | 98.52 | 0 | 0.00 | 98.52 | 98.52 | 98.52 | 0 |
| 1721628900 | 98.52 | -0.74 | -0.75 | 98.52 | 98.52 | 98.52 | 20 |
| 1721369700 | 99.26 | -0.08 | -0.08 | 99.2 | 99.26 | 99.2 | 1540 |
| 1721283300 | 99.34 | 0 | 0.00 | 99.34 | 99.34 | 99.34 | 0 |
| 1721196900 | 99.34 | 0 | 0.00 | 99.34 | 99.34 | 99.34 | 0 |
| 1721110500 | 99.34 | 0.82 | 0.83 | 99.11 | 99.34 | 99.05 | 3859 |
| 1721024100 | 98.52 | 1.36 | 1.40 | 98.52 | 98.52 | 98.52 | 150 |
| 1720764900 | 97.16 | 0 | 0.00 | 97.16 | 97.16 | 97.16 | 0 |
| 1720678500 | 97.16 | 0 | 0.00 | 97.16 | 97.16 | 97.16 | 0 |
| 1720592100 | 97.16 | 0 | 0.00 | 97.16 | 97.16 | 97.16 | 0 |
| 1720505700 | 97.16 | 0 | 0.00 | 97.16 | 97.16 | 97.16 | 0 |
| 1720419300 | 97.16 | 0 | 0.00 | 97.16 | 97.16 | 97.16 | 0 |
| 1720160100 | 97.16 | 0 | 0.00 | 97.16 | 97.16 | 97.16 | 0 |
| 1720073700 | 97.16 | 0 | 0.00 | 97.16 | 97.16 | 97.16 | 0 |
| 1719987300 | 97.16 | -0.52 | -0.53 | 97.16 | 97.16 | 97.16 | 6 |
| 1719900900 | 97.68 | -0.69 | -0.70 | 97.68 | 97.68 | 97.68 | 6 |
| 1719814500 | 98.37 | -0.77 | -0.78 | 98.03 | 98.37 | 98.03 | 3000 |
| 1719555300 | 99.14 | 1.07 | 1.09 | 99.14 | 99.14 | 99.14 | 1000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
