Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -8.53658536585 | 0.41 | 0.415 | 0.37 | 54187 | 0.39822657 | DE |
| 4 | -0.075 | -16.6666666667 | 0.45 | 0.45 | 0.345 | 156856 | 0.39306448 | DE |
| 12 | -0.05 | -11.7647058824 | 0.425 | 0.56 | 0.345 | 128846 | 0.45184846 | DE |
| 26 | 0.03 | 8.69565217391 | 0.345 | 0.56 | 0.325 | 323534 | 0.42905789 | DE |
| 52 | 0.11 | 41.5094339623 | 0.265 | 0.56 | 0.24 | 230617 | 0.39901803 | DE |
| 156 | -0.505 | -57.3863636364 | 0.88 | 0.91 | 0.23 | 124688 | 0.44970249 | DE |
| 260 | -0.07 | -15.7303370787 | 0.445 | 1 | 0.23 | 113054 | 0.53621764 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734671700 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.37 | 102166 |
| 1734585300 | 0.375 | -0.01 | -2.60 | 0.385 | 0.385 | 0.375 | 9512 |
| 1734498900 | 0.385 | 0 | 0.00 | 0.395 | 0.395 | 0.385 | 1009 |
| 1734412500 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1734326100 | 0.385 | -0.005 | -1.28 | 0.39 | 0.39 | 0.385 | 106711 |
| 1734066900 | 0.39 | -0.025 | -6.02 | 0.375 | 0.39 | 0.375 | 16161 |
| 1733980500 | 0.415 | 0.0050001 | 1.22 | 0.4099999 | 0.415 | 0.4 | 92868 |
| 1733894100 | 0.4099999 | 0.0149999 | 3.80 | 0.4 | 0.4099999 | 0.395 | 563485 |
| 1733807700 | 0.395 | 0 | 0.00 | 0.38 | 0.395 | 0.38 | 85398 |
| 1733721300 | 0.395 | 0.005 | 1.28 | 0.3925 | 0.395 | 0.39 | 118810 |
| 1733462100 | 0.39 | 0.01 | 2.63 | 0.38 | 0.395 | 0.38 | 135268 |
| 1733375700 | 0.38 | -0.005 | -1.30 | 0.385 | 0.385 | 0.38 | 172461 |
| 1733289300 | 0.385 | 0 | 0.00 | 0.39 | 0.3975 | 0.385 | 22970 |
| 1733202900 | 0.385 | 0 | 0.00 | 0.39 | 0.39 | 0.38 | 7695 |
| 1733116500 | 0.385 | -0.0075 | -1.91 | 0.395 | 0.405 | 0.385 | 40952 |
| 1732857300 | 0.3925 | 0.0025 | 0.64 | 0.395 | 0.395 | 0.39 | 6413 |
| 1732770900 | 0.39 | 0.015 | 4.00 | 0.38 | 0.395 | 0.38 | 19220 |
| 1732684500 | 0.375 | 0.02 | 5.63 | 0.365 | 0.375 | 0.365 | 89662 |
| 1732598100 | 0.355 | -0.005 | -1.39 | 0.37 | 0.38 | 0.355 | 181233 |
| 1732511700 | 0.36 | -0.04 | -10.00 | 0.395 | 0.435 | 0.3449999 | 530923 |
| 1732252500 | 0.4 | -0.02 | -4.76 | 0.415 | 0.415 | 0.395 | 146454 |
| 1732166100 | 0.42 | -0.04 | -8.70 | 0.45 | 0.45 | 0.35 | 642567 |
| 1732079700 | 0.46 | -0.01 | -2.13 | 0.4675 | 0.47 | 0.46 | 49360 |
| 1731993300 | 0.47 | 0.01 | 2.17 | 0.465 | 0.47 | 0.46 | 15408 |
| 1731906900 | 0.46 | 0 | 0.00 | 0.455 | 0.48 | 0.455 | 33373 |
| 1731647700 | 0.46 | -0.04 | -8.00 | 0.495 | 0.495 | 0.455 | 194262 |
| 1731561300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.49 | 45376 |
| 1731474900 | 0.5 | -0.005 | -0.99 | 0.5 | 0.51 | 0.5 | 15508 |
| 1731388500 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 30617 |
| 1731302100 | 0.505 | -0.005 | -0.98 | 0.52 | 0.52 | 0.49 | 299997 |
| 1731042900 | 0.51 | 0 | 0.00 | 0.5125 | 0.5125 | 0.51 | 5000 |
| 1730956500 | 0.51 | -0.0175 | -3.32 | 0.515 | 0.52 | 0.51 | 71538 |
| 1730870100 | 0.5275 | 0.0075 | 1.44 | 0.52 | 0.5275 | 0.52 | 2193 |
| 1730783700 | 0.52 | 0.005 | 0.97 | 0.535 | 0.535 | 0.515 | 20056 |
| 1730697300 | 0.515 | -0.005 | -0.96 | 0.525 | 0.535 | 0.515 | 58762 |
| 1730438100 | 0.52 | -0.01 | -1.89 | 0.525 | 0.54 | 0.515 | 63825 |
| 1730351700 | 0.53 | -0.005 | -0.93 | 0.525 | 0.55 | 0.525 | 47757 |
| 1730265300 | 0.535 | 0.005 | 0.94 | 0.51 | 0.535 | 0.51 | 81590 |
| 1730178900 | 0.53 | 0.035 | 7.07 | 0.485 | 0.55 | 0.485 | 167785 |
| 1730092500 | 0.495 | -0.02 | -3.88 | 0.515 | 0.515 | 0.49 | 170001 |
| 1729833300 | 0.515 | 0 | 0.00 | 0.52 | 0.5325 | 0.515 | 49897 |
| 1729746900 | 0.515 | -0.005 | -0.96 | 0.525 | 0.525 | 0.51 | 45885 |
| 1729660500 | 0.52 | 0.01 | 1.96 | 0.515 | 0.525 | 0.515 | 23996 |
| 1729574100 | 0.51 | -0.03 | -5.56 | 0.53 | 0.53 | 0.51 | 22857 |
| 1729487700 | 0.54 | 0.03 | 5.88 | 0.525 | 0.54 | 0.525 | 68397 |
| 1729228500 | 0.51 | 0.005 | 0.99 | 0.505 | 0.5175 | 0.505 | 101336 |
| 1729142100 | 0.505 | -0.0175 | -3.35 | 0.51 | 0.515 | 0.505 | 10545 |
| 1729055700 | 0.5225 | 0.0125 | 2.45 | 0.51 | 0.53 | 0.51 | 64361 |
| 1728969300 | 0.51 | -0.005 | -0.97 | 0.56 | 0.56 | 0.505 | 202442 |
| 1728882900 | 0.515 | 0.04 | 8.42 | 0.48 | 0.52 | 0.48 | 653067 |
| 1728623700 | 0.475 | -0.005 | -1.04 | 0.48 | 0.495 | 0.475 | 365973 |
| 1728537300 | 0.48 | 0.02 | 4.35 | 0.53 | 0.55 | 0.48 | 992463 |
| 1728450900 | 0.46 | 0.015 | 3.37 | 0.455 | 0.46 | 0.455 | 23739 |
| 1728364500 | 0.445 | 0.005 | 1.14 | 0.46 | 0.46 | 0.445 | 15843 |
| 1728278100 | 0.44 | -0.015 | -3.30 | 0.465 | 0.48 | 0.44 | 85435 |
| 1728022500 | 0.455 | 0.005 | 1.11 | 0.45 | 0.455 | 0.44 | 106536 |
| 1727936100 | 0.45 | 0.01 | 2.27 | 0.44 | 0.45 | 0.44 | 4476 |
| 1727849700 | 0.44 | -0.01 | -2.22 | 0.45 | 0.45 | 0.44 | 103408 |
| 1727763300 | 0.45 | 0.025 | 5.88 | 0.45 | 0.45 | 0.45 | 2101 |
| 1727676900 | 0.425 | -0.02 | -4.49 | 0.44 | 0.44 | 0.42 | 189931 |
| 1727417700 | 0.445 | 0.015 | 3.49 | 0.42 | 0.445 | 0.42 | 76346 |
| 1727331300 | 0.43 | -0.005 | -1.15 | 0.425 | 0.45 | 0.425 | 40206 |
| 1727244900 | 0.435 | -0.01 | -2.25 | 0.48 | 0.48 | 0.42 | 62892 |
| 1727158500 | 0.445 | -0.005 | -1.11 | 0.47 | 0.47 | 0.425 | 84695 |
| 1727072100 | 0.45 | -0.045 | -9.09 | 0.495 | 0.495 | 0.45 | 100551 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
