Avenira Limited Historische Daten - AEVO

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0.001	0.001	0.001	4000000	0.001	DE
4	0	0	0.001	0.002	0.001	1895714	0.00102346	DE
12	-0.002	-66.6666666667	0.003	0.005	0.001	1804107	0.00209319	DE
26	-0.004	-80	0.005	0.005	0.001	1138148	0.00317782	DE
52	-0.001	-50	0.002	0.006	0.001	1049274	0.0027643	DE
156	-0.007	-87.5	0.008	0.023	0.001	1813881	0.01115673	DE
260	-0.007	-87.5	0.008	0.023	0.001	1813881	0.01115673	DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741151700	0.001	0	0.00	0.001	0.001	0.001	0
1741065300	0.001	0	0.00	0.001	0.001	0.001	0
1740978900	0.001	0	0.00	0.001	0.001	0.001	4000000
1740719700	0.001	0	0.00	0.001	0.001	0.001	0
1740633300	0.001	0	0.00	0.001	0.001	0.001	0
1740546900	0.001	0	0.00	0.001	0.001	0.001	0
1740460500	0.001	0	0.00	0.001	0.001	0.001	0
1740374100	0.001	0	0.00	0.001	0.001	0.001	1434950
1740114900	0.001	-0.001	-50.00	0.001	0.001	0.001	1970050
1740028500	0.002	0	0.00	0.002	0.002	0.002	0
1739942100	0.002	0	0.00	0.002	0.002	0.002	0
1739855700	0.002	-0.001	-33.33	0.001	0.002	0.001	177857
1739769300	0.003	0	0.00	0.003	0.003	0.003	0
1739510100	0.003	0	0.00	0.003	0.003	0.003	0
1739423700	0.003	0	0.00	0.003	0.003	0.003	0
1739337300	0.003	0	0.00	0.003	0.003	0.003	0
1739250900	0.003	0	0.00	0.003	0.003	0.003	0
1739164500	0.003	0	0.00	0.003	0.003	0.003	0
1738905300	0.003	0	0.00	0.003	0.003	0.003	0
1738818900	0.003	0	0.00	0.003	0.003	0.003	0
1738732500	0.003	0	0.00	0.003	0.003	0.003	0
1738646100	0.003	0	0.00	0.003	0.003	0.003	0
1738559700	0.003	0	0.00	0.003	0.003	0.003	0
1738300500	0.003	0	0.00	0.003	0.003	0.003	0
1738214100	0.003	0	0.00	0.003	0.003	0.003	0
1738127700	0.003	0	0.00	0.003	0.003	0.003	0
1738041300	0.003	0	0.00	0.003	0.003	0.003	0
1737695700	0.003	0	0.00	0.003	0.003	0.003	0
1737609300	0.003	0	0.00	0.003	0.003	0.003	0
1737522900	0.003	0	0.00	0.003	0.003	0.003	0
1737436500	0.003	0	0.00	0.003	0.003	0.003	0
1737350100	0.003	0	0.00	0.002	0.003	0.002	900000
1737090900	0.003	0	0.00	0.003	0.003	0.003	0
1737004500	0.003	0	0.00	0.003	0.003	0.003	0
1736918100	0.003	0	0.00	0.003	0.003	0.003	0
1736831700	0.003	0	0.00	0.003	0.003	0.003	0
1736745300	0.003	0	0.00	0.003	0.003	0.003	0
1736486100	0.003	-0.002	-40.00	0.002	0.003	0.002	1600000
1736399700	0.005	0	0.00	0.005	0.005	0.005	0
1736313300	0.005	0	0.00	0.005	0.005	0.005	0
1736226900	0.005	0	0.00	0.005	0.005	0.005	0
1736140500	0.005	0	0.00	0.005	0.005	0.005	0
1735881300	0.005	0	0.00	0.005	0.005	0.005	0
1735794900	0.005	0	0.00	0.005	0.005	0.005	0
1735622100	0.005	0	0.00	0.005	0.005	0.005	0
1735535700	0.005	0	0.00	0.005	0.005	0.005	0
1735276500	0.005	0	0.00	0.005	0.005	0.005	0
1735017300	0.005	0	0.00	0.005	0.005	0.005	0
1734930900	0.005	0	0.00	0.005	0.005	0.005	0
1734671700	0.005	0	0.00	0.005	0.005	0.005	0
1734585300	0.005	0	0.00	0.005	0.005	0.005	0
1734498900	0.005	0	0.00	0.005	0.005	0.005	0
1734412500	0.005	0	0.00	0.005	0.005	0.005	0
1734326100	0.005	0.002	66.67	0.004	0.005	0.004	950000
1734066900	0.003	-0.002	-40.00	0.003	0.003	0.003	3400000
1733980500	0.005	0	0.00	0.005	0.005	0.005	0
1733894100	0.005	0	0.00	0.005	0.005	0.005	0
1733807700	0.005	0	0.00	0.005	0.005	0.005	0
1733721300	0.005	0	0.00	0.005	0.005	0.005	0
1733462100	0.005	0	0.00	0.005	0.005	0.005	0

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Avenira Limited (AEVO)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Avenira Limited (AEVO) Historisch

Avenira Limited (AEVO)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen