Trends
Toplisten
Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.001 | 0.001 | 0.001 | 1285777 | 0.001 | DE |
4 | 0 | 0 | 0.001 | 0.001 | 0.001 | 1852930 | 0.001 | DE |
12 | 0 | 0 | 0.001 | 0.001 | 0.001 | 1202044 | 0.001 | DE |
26 | 0 | 0 | 0.001 | 0.001 | 0.001 | 1536791 | 0.001 | DE |
52 | -0.001 | -50 | 0.002 | 0.003 | 0.001 | 2552412 | 0.0017624 | DE |
156 | -0.022 | -95.652173913 | 0.023 | 0.023 | 0.001 | 1624801 | 0.00586451 | DE |
260 | -0.019 | -95 | 0.02 | 0.036 | 0.001 | 1535014 | 0.01461405 | DE |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1735881300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1735794900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1735622100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1735535700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1735276500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1285777 |
1735017300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1734930900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1734671700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 3714223 |
1734585300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1734498900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1734412500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1734326100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 7500000 |
1734066900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 300000 |
1733980500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1733894100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 500000 |
1733807700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 514961 |
1733721300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 400000 |
1733462100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 500000 |
1733375700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1961410 |
1733289300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 2000000 |
1733202900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1733116500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 500000 |
1732857300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 3017086 |
1732770900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 500000 |
1732684500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1000000 |
1732598100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1732511700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1732252500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1732166100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1732079700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1731993300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 500000 |
1731906900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 398123 |
1731647700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1731561300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1731474900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1731388500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1731302100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1731042900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1730956500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 6507 |
1730870100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1730783700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1730697300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 7851 |
1730438100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1730351700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1730265300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1730178900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 603620 |
1730092500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1729833300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1729746900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1729660500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 232688 |
1729574100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1729487700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 2729 |
1729228500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1729142100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1729055700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1728969300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1000000 |
1728882900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1728623700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1728537300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1728450900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1728364500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 912000 |
1728278100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 51878 |
1728255600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen