Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.011 | 0.012 | 0.011 | 317406 | 0.012 | DE |
| 4 | -0.003 | -21.4285714286 | 0.014 | 0.015 | 0.01 | 343576 | 0.01174197 | DE |
| 12 | 0.001 | 10 | 0.01 | 0.015 | 0.01 | 305881 | 0.0116451 | DE |
| 26 | -0.005 | -31.25 | 0.016 | 0.017 | 0.009 | 377149 | 0.01228351 | DE |
| 52 | -0.045 | -80.3571428571 | 0.056 | 0.093 | 0.009 | 992217 | 0.0264687 | DE |
| 156 | -0.003 | -21.4285714286 | 0.014 | 0.093 | 0.002 | 1362360 | 0.01103798 | DE |
| 260 | -0.022 | -66.6666666667 | 0.033 | 0.093 | 0.002 | 1631320 | 0.01575908 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739510100 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 113986 |
| 1739423700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1739337300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1739250900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 43933 |
| 1739164500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 82 |
| 1738905300 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 908203 |
| 1738818900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1738732500 | 0.011 | -0.001 | -8.33 | 0.011 | 0.0115 | 0.011 | 150000 |
| 1738646100 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 53333 |
| 1738559700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1738300500 | 0.011 | -0.004 | -26.67 | 0.014 | 0.014 | 0.01 | 2397538 |
| 1738214100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 46 |
| 1738127700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738041300 | 0.015 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 135000 |
| 1737695700 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.012 | 209005 |
| 1737609300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 1 |
| 1737522900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 50005 |
| 1737436500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1737350100 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 175761 |
| 1737090900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737004500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736918100 | 0.015 | 0.003 | 25.00 | 0.014 | 0.015 | 0.014 | 110154 |
| 1736831700 | 0.012 | -0.002 | -14.29 | 0.013 | 0.014 | 0.012 | 347714 |
| 1736745300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1736486100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1736399700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 40006 |
| 1736313300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1736226900 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 7010 |
| 1736140500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1735881300 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 72773 |
| 1735794900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 120000 |
| 1735617660 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 200000 |
| 1735535700 | 0.014 | -0.001 | -6.67 | 0.014 | 0.015 | 0.013 | 728924 |
| 1735276500 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 167284 |
| 1735014060 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 438675 |
| 1734930900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1734671700 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 162400 |
| 1734585300 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 41700 |
| 1734498900 | 0.011 | 0 | 0.00 | 0.012 | 0.013 | 0.011 | 26304 |
| 1734412500 | 0.011 | -0.002 | -15.38 | 0.012 | 0.012 | 0.011 | 351517 |
| 1734326100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 72727 |
| 1734066900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 124853 |
| 1733980500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1733894100 | 0.013 | 0.002 | 18.18 | 0.012 | 0.013 | 0.011 | 348949 |
| 1733807700 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 916487 |
| 1733721300 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 187025 |
| 1733462100 | 0.01 | -0.001 | -9.09 | 0.012 | 0.012 | 0.01 | 898885 |
| 1733375700 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 212280 |
| 1733289300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 500266 |
| 1733202900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 226364 |
| 1733116500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 182053 |
| 1732857300 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 306147 |
| 1732770900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732684500 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 261233 |
| 1732598100 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 394617 |
| 1732511700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 735040 |
| 1732252500 | 0.01 | 0 | 0.00 | 0.01 | 0.0105 | 0.01 | 398486 |
| 1732166100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 144214 |
| 1732079700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 71 |
| 1731993300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731906900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 118 |
| 1731647700 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 50000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
