Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -20 | 0.015 | 0.015 | 0.01 | 650229 | 0.01102058 | DE |
| 4 | -0.002 | -14.2857142857 | 0.014 | 0.015 | 0.01 | 305714 | 0.0118219 | DE |
| 12 | 0.001 | 9.09090909091 | 0.011 | 0.015 | 0.01 | 280934 | 0.01160307 | DE |
| 26 | -0.003 | -20 | 0.015 | 0.017 | 0.009 | 387665 | 0.01255195 | DE |
| 52 | -0.041 | -77.358490566 | 0.053 | 0.093 | 0.009 | 985790 | 0.02661039 | DE |
| 156 | -0.001 | -7.69230769231 | 0.013 | 0.093 | 0.002 | 1345577 | 0.0112069 | DE |
| 260 | -0.019 | -61.2903225806 | 0.031 | 0.093 | 0.002 | 1604452 | 0.0159034 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738818900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1738732500 | 0.011 | -0.001 | -8.33 | 0.011 | 0.0115 | 0.011 | 150000 |
| 1738646100 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 53333 |
| 1738559700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1738300500 | 0.011 | -0.004 | -26.67 | 0.014 | 0.014 | 0.01 | 2397538 |
| 1738214100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 46 |
| 1738127700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738041300 | 0.015 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 135000 |
| 1737695700 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.012 | 209005 |
| 1737609300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 1 |
| 1737522900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 50005 |
| 1737436500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1737350100 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 175761 |
| 1737090900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737004500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736918100 | 0.015 | 0.003 | 25.00 | 0.014 | 0.015 | 0.014 | 110154 |
| 1736831700 | 0.012 | -0.002 | -14.29 | 0.013 | 0.014 | 0.012 | 347714 |
| 1736745300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1736486100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1736399700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 40006 |
| 1736313300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1736226900 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 7010 |
| 1736140500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1735881300 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 72773 |
| 1735794900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 120000 |
| 1735617660 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 200000 |
| 1735535700 | 0.014 | -0.001 | -6.67 | 0.014 | 0.015 | 0.013 | 728924 |
| 1735276500 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 167284 |
| 1735014060 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 438675 |
| 1734930900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1734671700 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 162400 |
| 1734585300 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 41700 |
| 1734498900 | 0.011 | 0 | 0.00 | 0.012 | 0.013 | 0.011 | 26304 |
| 1734412500 | 0.011 | -0.002 | -15.38 | 0.012 | 0.012 | 0.011 | 351517 |
| 1734326100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 72727 |
| 1734066900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 124853 |
| 1733980500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1733894100 | 0.013 | 0.002 | 18.18 | 0.012 | 0.013 | 0.011 | 348949 |
| 1733807700 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 916487 |
| 1733721300 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 187025 |
| 1733462100 | 0.01 | -0.001 | -9.09 | 0.012 | 0.012 | 0.01 | 898885 |
| 1733375700 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 212280 |
| 1733289300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 500266 |
| 1733202900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 226364 |
| 1733116500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 182053 |
| 1732857300 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 306147 |
| 1732770900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732684500 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 261233 |
| 1732598100 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 394617 |
| 1732511700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 735040 |
| 1732252500 | 0.01 | 0 | 0.00 | 0.01 | 0.0105 | 0.01 | 398486 |
| 1732166100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 144214 |
| 1732079700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 71 |
| 1731993300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731906900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 118 |
| 1731647700 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 50000 |
| 1731561300 | 0.011 | 0.002 | 22.22 | 0.011 | 0.011 | 0.011 | 135199 |
| 1731474900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1731388500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 262371 |
| 1731302100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1731042900 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 287711 |
| 1730956500 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 2445784 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
