Actinogen Medical Limited Historische Daten - ACWOC

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0.018	0.018	0.013	436863	0.01679825	DE
4	0.009	100	0.009	0.018	0.009	863332	0.01436863	DE
12	0.006	50	0.012	0.018	0.007	702750	0.01148472	DE
26	0.008	80	0.01	0.018	0.005	1037907	0.00858926	DE
52	0.008	80	0.01	0.018	0.005	1037907	0.00858926	DE
156	0.008	80	0.01	0.018	0.005	1037907	0.00858926	DE
260	0.008	80	0.01	0.018	0.005	1037907	0.00858926	DE

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1740719700	0.018	0	0.00	0.018	0.018	0.018	168520
1740633300	0.018	0	0.00	0.018	0.018	0.018	0
1740546900	0.018	0.003	20.00	0.017	0.018	0.017	300000
1740460500	0.015	-0.001	-6.25	0.013	0.015	0.013	191666
1740374100	0.016	-0.002	-11.11	0.018	0.018	0.016	762500
1740114900	0.018	0.006	50.00	0.018	0.018	0.018	493287
1740028500	0.012	0	0.00	0.012	0.012	0.012	0
1739942100	0.012	0	0.00	0.012	0.012	0.012	0
1739855700	0.012	-0.002	-14.29	0.012	0.012	0.012	456196
1739769300	0.014	-0.003	-17.65	0.014	0.014	0.014	88145
1739510100	0.017	0	0.00	0.017	0.017	0.017	0
1739423700	0.017	0.004	30.77	0.013	0.018	0.013	4421329
1739337300	0.013	0	0.00	0.013	0.013	0.013	0
1739250900	0.013	0.002	18.18	0.013	0.013	0.013	116688
1739164500	0.011	0	0.00	0.011	0.011	0.011	60000
1738905300	0.011	-0.002	-15.38	0.011	0.011	0.01	720267
1738818900	0.013	0.002	18.18	0.012	0.013	0.012	649600
1738732500	0.011	0.001	10.00	0.011	0.013	0.011	1857509
1738646100	0.01	0.001	11.11	0.009	0.01	0.009	1106125
1738559700	0.009	0	0.00	0.009	0.009	0.009	0
1738300500	0.009	0	0.00	0.009	0.009	0.009	0
1738214100	0.009	0	0.00	0.009	0.009	0.009	0
1738127700	0.009	0	0.00	0.009	0.009	0.009	0
1738041300	0.009	0.001	12.50	0.008	0.009	0.008	503348
1737695700	0.008	0	0.00	0.008	0.008	0.008	750000
1737609300	0.008	0	0.00	0.008	0.008	0.008	0
1737522900	0.008	0	0.00	0.008	0.008	0.008	0
1737436500	0.008	0	0.00	0.008	0.008	0.008	1368600
1737350100	0.008	-0.005	-38.46	0.008	0.008	0.008	2253051
1737090900	0.013	0	0.00	0.013	0.013	0.013	0
1737004500	0.013	0	0.00	0.013	0.013	0.013	0
1736918100	0.013	0	0.00	0.013	0.013	0.013	0
1736831700	0.013	0	0.00	0.013	0.013	0.013	0
1736745300	0.013	0	0.00	0.013	0.013	0.013	0
1736486100	0.013	0.003	30.00	0.013	0.013	0.013	10288
1736399700	0.01	0	0.00	0.01	0.01	0.01	0
1736313300	0.01	0.002	25.00	0.009	0.01	0.009	379999
1736226900	0.008	0	0.00	0.008	0.008	0.008	89215
1736140500	0.008	-0.001	-11.11	0.008	0.008	0.008	250000
1735881300	0.009	0.001	12.50	0.009	0.009	0.009	100000
1735794900	0.008	0.001	14.29	0.008	0.008	0.008	1394579
1735617660	0.007	-0.001	-12.50	0.008	0.008	0.007	373605
1735535700	0.008	0	0.00	0.008	0.008	0.008	65610
1735276500	0.008	0	0.00	0.008	0.008	0.008	0
1735017300	0.008	0	0.00	0.008	0.008	0.008	0
1734930900	0.008	0	0.00	0.008	0.008	0.008	0
1734671700	0.008	0	0.00	0.008	0.008	0.008	0
1734585300	0.008	0	0.00	0.008	0.008	0.008	328051
1734498900	0.008	0	0.00	0.008	0.008	0.008	521830
1734412500	0.008	0	0.00	0.008	0.008	0.008	0
1734326100	0.008	0	0.00	0.008	0.008	0.008	0
1734066900	0.008	-0.002	-20.00	0.008	0.008	0.008	1245833
1733980500	0.01	-0.002	-16.67	0.012	0.012	0.01	338287
1733894100	0.012	0	0.00	0.012	0.012	0.012	0
1733807700	0.012	0	0.00	0.012	0.013	0.012	245002
1733721300	0.012	0	0.00	0.012	0.012	0.009	934094
1733462100	0.012	0.003	33.33	0.012	0.012	0.012	113287
1733375700	0.009	0	0.00	0.009	0.009	0.009	0
1733289300	0.009	0	0.00	0.009	0.009	0.009	0
1733202900	0.009	0.001	12.50	0.009	0.009	0.009	50000
1733116500	0.008	0.001	14.29	0.008	0.008	0.008	373605

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Actinogen Medical Limited (ACWOC)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Actinogen Medical Limited (ACWOC) Historisch

Actinogen Medical Limited (ACWOC)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen