Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Abacus Property Group. | ABG | Australische Börse | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,14 |
ABG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,14 | 1,17 | 1,12 | 1,14 | 629.832 | 0,00 | 0,00% |
1 Monat | 1,245 | 1,25 | 1,105 | 1,16 | 706.466 | -0,105 | -8,43% |
3 Monate | 1,085 | 1,28 | 1,03 | 1,15 | 1.065.998 | 0,055 | 5,07% |
6 Monate | 1,03 | 1,28 | 0,98 | 1,12 | 955.169 | 0,11 | 10,68% |
1 Jahr | 1,215 | 1,32 | 0,945 | 1,10 | 1.385.382 | -0,075 | -6,17% |
3 Jahre | 1,215 | 1,32 | 0,945 | 1,10 | 1.385.382 | -0,075 | -6,17% |
5 Jahre | 1,215 | 1,32 | 0,945 | 1,10 | 1.385.382 | -0,075 | -6,17% |
ABG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 1,14 | 0,00 | 0,22% | 1,14 | 1,16 | 1,135 | 672.830 |
02 Mai 2024 | 1,1375 | 0,00 | -0,22% | 1,16 | 1,16 | 1,135 | 519.703 |
01 Mai 2024 | 1,14 | -0,01 | -0,87% | 1,155 | 1,155 | 1,135 | 484.345 |
30 Apr 2024 | 1,15 | 0,01 | 0,88% | 1,14 | 1,17 | 1,14 | 567.330 |
29 Apr 2024 | 1,14 | 0,00 | 0,00% | 1,14 | 1,1525 | 1,12 | 904.950 |
26 Apr 2024 | 1,14 | -0,03 | -2,15% | 1,165 | 1,165 | 1,115 | 627.513 |
24 Apr 2024 | 1,165 | 0,01 | 0,43% | 1,155 | 1,17 | 1,145 | 595.702 |
23 Apr 2024 | 1,16 | -0,01 | -0,43% | 1,165 | 1,185 | 1,1525 | 544.510 |
22 Apr 2024 | 1,165 | 0,03 | 2,19% | 1,145 | 1,165 | 1,135 | 620.211 |
19 Apr 2024 | 1,14 | -0,01 | -1,08% | 1,125 | 1,145 | 1,105 | 732.788 |
18 Apr 2024 | 1,1525 | 0,01 | 1,10% | 1,14 | 1,155 | 1,135 | 417.055 |
17 Apr 2024 | 1,14 | 0,01 | 0,88% | 1,14 | 1,155 | 1,125 | 881.569 |
16 Apr 2024 | 1,13 | -0,03 | -2,59% | 1,14 | 1,1475 | 1,12 | 868.650 |
15 Apr 2024 | 1,16 | 0,02 | 1,75% | 1,14 | 1,175 | 1,135 | 811.960 |
12 Apr 2024 | 1,14 | -0,03 | -2,15% | 1,16 | 1,17 | 1,135 | 714.338 |
11 Apr 2024 | 1,165 | -0,01 | -1,06% | 1,15 | 1,17 | 1,1375 | 946.070 |
10 Apr 2024 | 1,1775 | -0,03 | -2,28% | 1,195 | 1,195 | 1,155 | 1.764.615 |
09 Apr 2024 | 1,205 | -0,02 | -1,63% | 1,225 | 1,2275 | 1,20 | 405.411 |
08 Apr 2024 | 1,225 | -0,01 | -0,41% | 1,245 | 1,25 | 1,225 | 343.305 |
05 Apr 2024 | 1,23 | 0,01 | 0,82% | 1,22 | 1,24 | 1,21 | 533.944 |