Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -8.33333333333 | 0.024 | 0.024 | 0.021 | 20215 | 0.02286871 | DE |
| 4 | -0.008 | -26.6666666667 | 0.03 | 0.03 | 0.021 | 81027 | 0.02697129 | DE |
| 12 | -0.013 | -37.1428571429 | 0.035 | 0.036 | 0.02 | 53811 | 0.02702053 | DE |
| 26 | -0.011 | -33.3333333333 | 0.033 | 0.039 | 0.02 | 47675 | 0.02884848 | DE |
| 52 | -0.009 | -29.0322580645 | 0.031 | 0.044 | 0.013 | 69915 | 0.02771827 | DE |
| 156 | -0.358 | -94.2105263158 | 0.38 | 0.46 | 0.01 | 54022 | 0.09635362 | DE |
| 260 | -0.678 | -96.8571428571 | 0.7 | 0.76 | 0.01 | 67263 | 0.22933364 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741583700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1741324500 | 0.021 | -0.002 | -8.70 | 0.021 | 0.021 | 0.021 | 2654 |
| 1741238100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1741151700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1741065300 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.023 | 37776 |
| 1740978900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1740719700 | 0.024 | -0.005 | -17.24 | 0.026 | 0.026 | 0.024 | 6000 |
| 1740633300 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.029 | 339 |
| 1740546900 | 0.03 | 0.003 | 11.11 | 0.028 | 0.03 | 0.028 | 20000 |
| 1740460500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 710000 |
| 1740374100 | 0.027 | 0 | 0.00 | 0.028 | 0.028 | 0.027 | 30838 |
| 1740114900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 29162 |
| 1740028500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1739942100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 50000 |
| 1739855700 | 0.027 | 0 | 0.00 | 0.027 | 0.028 | 0.027 | 128000 |
| 1739769300 | 0.027 | 0 | 0.00 | 0.028 | 0.028 | 0.027 | 55000 |
| 1739510100 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.027 | 22869 |
| 1739423700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 12749 |
| 1739337300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1739250900 | 0.026 | -0.002 | -7.14 | 0.026 | 0.026 | 0.026 | 3905 |
| 1739164500 | 0.028 | -0.002 | -6.67 | 0.03 | 0.03 | 0.028 | 106108 |
| 1738905300 | 0.03 | 0.009 | 42.86 | 0.021 | 0.03 | 0.02 | 90422 |
| 1738818900 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.021 | 115459 |
| 1738732500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1738646100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1738559700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 73 |
| 1738300500 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 13022 |
| 1738214100 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 6940 |
| 1738127700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 803 |
| 1738041300 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 24748 |
| 1737695700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1737609300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 350 |
| 1737522900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1737436500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1737350100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1737090900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1737004500 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 5200 |
| 1736918100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736831700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736745300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736486100 | 0.02 | -0.004 | -16.67 | 0.024 | 0.024 | 0.02 | 43192 |
| 1736399700 | 0.024 | -0.006 | -20.00 | 0.03 | 0.03 | 0.024 | 130937 |
| 1736313300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 28 |
| 1736226900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736140500 | 0.03 | 0.003 | 11.11 | 0.03 | 0.03 | 0.03 | 20695 |
| 1735881300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 3000 |
| 1735794900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 100000 |
| 1735617660 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 15776 |
| 1735535700 | 0.027 | -0.003 | -10.00 | 0.03 | 0.03 | 0.027 | 1225 |
| 1735276500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735017300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734930900 | 0.03 | -0.005 | -14.29 | 0.032 | 0.032 | 0.03 | 56350 |
| 1734671700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 14759 |
| 1734585300 | 0.035 | -0.001 | -2.78 | 0.036 | 0.036 | 0.035 | 82342 |
| 1734498900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 20965 |
| 1734412500 | 0.036 | 0.003 | 9.09 | 0.035 | 0.036 | 0.035 | 29320 |
| 1734326100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1734066900 | 0.033 | -0.002 | -5.71 | 0.033 | 0.033 | 0.033 | 2857 |
| 1733980500 | 0.035 | 0.002 | 6.06 | 0.035 | 0.035 | 0.035 | 17166 |
| 1733894100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
