Antilles Gold Limited Historische Daten - AAUO

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0.002	0.002	0.002	1756500	0.002	DE
4	0.001	100	0.001	0.002	0.001	1200666	0.00197529	DE
12	0.001	100	0.001	0.002	0.001	922375	0.00195216	DE
26	0.001	100	0.001	0.002	0.001	922375	0.00195216	DE
52	0.001	100	0.001	0.002	0.001	922375	0.00195216	DE
156	0.001	100	0.001	0.002	0.001	922375	0.00195216	DE
260	0.001	100	0.001	0.002	0.001	922375	0.00195216	DE

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1724998500	0.002	0	0.00	0.002	0.002	0.002	0
1724912100	0.002	0	0.00	0.002	0.002	0.002	0
1724825700	0.002	0	0.00	0.002	0.002	0.002	3012999
1724739300	0.002	0	0.00	0.002	0.002	0.002	0
1724652900	0.002	0	0.00	0.002	0.002	0.002	0
1724393700	0.002	0	0.00	0.002	0.002	0.002	0
1724307300	0.002	0.001	100.00	0.002	0.002	0.002	500000
1724220900	0.001	0	0.00	0.001	0.001	0.001	0
1724134500	0.001	0	0.00	0.001	0.001	0.001	0
1724048100	0.001	0	0.00	0.001	0.001	0.001	0
1723788900	0.001	0	0.00	0.001	0.001	0.001	0
1723702500	0.001	0	0.00	0.001	0.001	0.001	0
1723616100	0.001	0	0.00	0.001	0.001	0.001	0
1723529700	0.001	0	0.00	0.001	0.001	0.001	0
1723443300	0.001	0	0.00	0.001	0.001	0.001	0
1723184100	0.001	0	0.00	0.001	0.001	0.001	0
1723097700	0.001	0	0.00	0.001	0.001	0.001	0
1723011300	0.001	0	0.00	0.001	0.001	0.001	0
1722924900	0.001	0	0.00	0.001	0.001	0.001	89000
1722838500	0.001	0	0.00	0.001	0.001	0.001	0
1722579300	0.001	0	0.00	0.001	0.001	0.001	0
1722492900	0.001	0	0.00	0.001	0.001	0.001	0
1722406500	0.001	0	0.00	0.001	0.001	0.001	0
1722320100	0.001	0	0.00	0.001	0.001	0.001	0
1722233700	0.001	0	0.00	0.001	0.001	0.001	0
1721974500	0.001	0	0.00	0.001	0.001	0.001	0
1721888100	0.001	0	0.00	0.001	0.001	0.001	0

Hot Features